歐買尬 (3687)-元富-虎尾券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	96.35	96.20	-2	949	-0.21%
2024/12/06	5	101.00	0	0.00	98.60	5	952	0.53%
2024/12/05	0	0.00	6	100.08	100.00	-6	949	-0.63%
2024/11/29	0	0.00	5	97.30	97.30	-5	946	-0.53%
2024/11/28	10	95.77	0	0.00	95.80	10	946	1.06%
2024/11/25	2	98.00	0	0.00	97.80	2	944	0.21%
2024/11/15	0	0.00	1	100.00	100.00	-1	971	-0.10%
2024/11/12	0	0.00	1	104.50	103.00	-1	961	-0.10%
2024/11/11	1	110.50	0	0.00	109.00	1	950	0.11%
2024/11/08	0	0.00	3	107.50	106.50	-3	932	-0.32%
2024/11/07	1	108.50	0	0.00	109.00	1	925	0.11%
2024/10/30	3	120.83	1	117.98	112.50	2	790	0.25%
2024/10/29	13	121.19	12	122.21	124.50	1	629	0.16%
2024/10/24	1	109.01	3	108.50	104.00	-2	322	-0.62%
2024/10/23	0	108.00	1	107.50	104.00	-1	267	-0.37%
2024/10/22	0	0.00	0	104.00	106.50	0	263	-0.02%
2024/10/21	0	104.75	10	104.00	106.00	-10	256	-3.88%
2024/10/18	0	101.50	0	0.00	99.10	0	243	0.00%
2024/10/17	10	101.00	0	0.00	101.50	10	240	4.16%
2024/10/16	0	100.00	30	99.89	99.90	-30	235	-12.73%
2024/10/14	10	97.90	0	0.00	96.20	10	228	4.37%
2024/09/26	0	0.00	0	98.90	96.00	0	266	0.00%
2024/09/24	0	0.00	0	99.70	99.10	0	269	-0.01%
2024/09/23	0	101.00	0	0.00	100.50	0	275	0.00%
2024/09/16	0	99.40	10	100.00	99.40	-10	252	-3.96%
2024/09/13	0	95.80	0	0.00	94.90	0	241	0.00%
2024/09/11	10	93.60	0	0.00	94.10	10	238	4.19%
2024/06/27	0	0.00	5	110.50	109.50	-5	600	-0.83%
2024/06/26	15	110.33	0	0.00	108.00	15	592	2.53%
2024/06/24	0	0.00	0	105.50	107.00	0	594	0.00%
2024/06/17	10	114.50	0	0.00	111.00	10	612	1.63%
2024/06/14	0	0.00	6	113.00	109.50	-6	616	-0.97%
2024/06/13	6	110.50	0	0.00	112.00	6	603	1.00%
2024/06/12	0	0.00	0.1	103.41	103.50	-0.1	585	-0.02%
2024/06/05	0	0.00	1	108.50	108.50	-1	572	-0.17%
2024/06/04	2	114.00	3	115.17	111.50	-1	577	-0.17%
2024/06/03	4.1	114.06	2	112.24	112.50	2.1	568	0.36%
2024/05/31	5	118.70	10	118.75	117.00	-5	546	-0.91%
2024/05/30	8	111.12	2	111.00	110.50	6	435	1.38%
2024/05/29	2	104.50	3	105.33	104.50	-1	428	-0.23%
2024/05/22	0	105.50	9.5	105.63	104.00	-9.5	505	-1.88%
2024/05/20	0.5	105.01	1	104.00	103.50	-0.5	491	-0.10%
2024/05/17	1	104.50	11	103.59	103.50	-10	456	-2.19%
2024/05/09	1	94.30	0	0.00	94.60	1	453	0.22%
2024/05/08	10	97.90	0	0.00	95.80	10	460	2.17%
2024/05/07	3	96.00	0	0.00	95.60	3	471	0.64%
2024/05/06	1	91.10	1	93.80	97.70	0	513	0.00%
2024/05/03	2	92.60	0	0.00	93.00	2	545	0.37%
2024/04/30	5	93.14	0	0.00	92.40	5	657	0.76%
2024/04/29	1	93.80	0	93.40	94.00	1	680	0.15%
2024/04/18	2	92.10	0	0.00	92.10	2	686	0.29%
2024/04/10	0	0.00	1	100.00	100.50	-1	716	-0.14%
2024/03/27	0	0.00	10	104.50	105.00	-10	731	-1.37%
2024/03/26	1	106.00	4	106.13	105.00	-3	741	-0.40%
2024/03/25	10	103.50	4	103.88	104.00	6	728	0.82%
2024/03/20	1	102.50	0	0.00	101.00	1	741	0.13%
2024/03/19	6	104.42	0	0.00	101.50	6	746	0.80%
2024/03/08	0.1	99.60	0	99.10	101.00	0.1	847	0.01%
2024/03/05	1	108.50	1	107.00	108.00	0	1,050	0.00%
2024/03/04	0	108.50	0	0.00	108.00	0	1,049	0.00%
2024/02/27	0	0.00	1	104.00	103.00	-1	995	-0.10%
2024/02/23	0	94.30	0	0.00	93.50	0	939	0.00%
2024/02/05	1	99.10	1	99.70	98.90	0	906	0.00%
2024/02/02	0	102.50	0	0.00	101.00	0	903	0.00%
2024/01/29	2	106.50	3	107.50	107.50	-1	861	-0.12%
2024/01/26	1	107.00	6	103.58	107.50	-5	803	-0.62%
2024/01/25	5	105.10	2	105.50	99.80	3	765	0.39%
2024/01/24	10	106.70	7	107.57	104.50	3	714	0.42%
2024/01/23	0	0.00	19	101.89	99.60	-19	650	-2.92%
2024/01/22	2	96.95	3	97.60	98.50	-1	627	-0.16%
2024/01/11	10	94.40	0	0.00	95.00	10	619	1.61%
2024/01/04	2	100.80	12	99.53	98.80	-10	602	-1.66%
2023/12/29	10	96.00	1	96.20	95.90	9	565	1.59%
2023/12/27	1	95.20	0	0.00	94.50	1	559	0.18%
2023/12/21	10	100.50	0	0.00	100.00	10	544	1.84%
2023/12/12	0	0.00	1	107.50	102.50	-1	478	-0.21%
2023/12/11	0	0.00	2	107.00	105.00	-2	466	-0.43%
2023/12/07	4	107.63	0	0.00	103.50	4	441	0.91%
2023/12/04	4	113.50	11	112.91	107.50	-7	356	-1.96%
2023/12/01	13	108.85	9	108.72	111.00	4	231	1.73%
2023/11/30	17	95.57	16	100.20	101.00	1	149	0.67%
2023/11/29	0	0.00	20	92.27	92.20	-20	120	-16.58%
2023/11/28	10	90.80	0	0.00	88.50	10	110	9.03%
2023/11/22	0	0.00	20	87.71	88.70	-20	102	-19.59%
2023/11/08	10	86.50	0	0.00	86.40	10	108	9.19%
2023/11/02	0	0.00	10	85.02	85.10	-10	114	-8.70%
2023/10/27	10	83.39	0	0.00	80.70	10	149	6.70%
2023/09/07	1	85.10	0	0.00	85.10	1	1,797	0.06%
2023/08/17	10	88.20	0	0.00	87.80	10	1,868	0.54%
2023/08/02	10	95.50	0	0.00	93.70	10	1,874	0.53%
2023/07/21	1	103.00	0	0.00	99.50	1	1,915	0.05%
2023/07/20	1	107.50	0	0.00	101.50	1	1,901	0.05%
2023/07/14	1	120.50	4	121.25	121.00	-3	1,860	-0.16%
2023/07/13	12	119.13	9	119.22	118.50	3	1,833	0.16%
2023/07/07	1	121.50	1	119.00	119.00	0	1,729	0.00%
2023/07/06	0	0.00	4	124.63	115.50	-4	1,653	-0.24%
2023/07/05	7	117.14	7	116.43	121.00	0	1,507	0.00%
2023/07/04	0	0.00	1	111.00	110.00	-1	1,408	-0.07%
2023/07/03	0	0.00	1	112.50	110.50	-1	1,387	-0.07%
2023/06/30	5	111.10	3	112.17	111.00	2	1,357	0.15%
2023/06/29	2	113.75	1	114.00	112.50	1	1,313	0.08%
2023/06/28	6	115.00	6	115.42	116.00	0	1,229	0.00%
2023/06/27	3	124.33	2	124.50	114.00	1	1,066	0.09%
2023/06/26	3	110.00	8	111.56	117.50	-5	753	-0.66%
2023/06/21	13	110.92	20	110.25	107.00	-7	650	-1.08%
2023/06/20	15	102.31	8	100.40	104.50	7	493	1.42%
2023/06/19	10	94.35	28	95.17	95.30	-18	390	-4.61%
2023/06/01	21	89.78	26	89.25	88.50	-5	341	-1.46%
2023/05/30	2	83.40	0	0.00	82.50	2	320	0.62%
2023/05/29	3	84.07	0	0.00	84.10	3	319	0.94%
2023/05/25	1	84.60	0	0.00	84.00	1	319	0.31%
2023/05/23	1	85.40	0	0.00	86.00	1	322	0.31%
2023/05/22	10	84.40	0	0.00	84.30	10	322	3.10%
2023/05/12	10	89.70	0	0.00	88.80	10	335	2.98%
2023/05/05	3	92.63	12	92.32	90.50	-9	303	-2.97%
2023/05/04	2	88.90	5	88.54	87.40	-3	274	-1.09%
2023/05/03	3	89.23	0	0.00	88.50	3	268	1.12%
2023/04/28	0	0.00	3	82.20	82.60	-3	260	-1.15%
2023/04/21	3	81.30	0	0.00	80.50	3	361	0.83%
2023/03/17	0	86.50	0	0.00	86.00	0	778	0.00%
2023/03/06	11	87.57	0	0.00	88.00	11	871	1.26%
2023/02/23	0	0.00	1	87.20	87.40	-1	955	-0.10%
2023/02/09	1	94.40	20	94.50	94.50	-19	987	-1.92%
2023/02/08	10	92.50	0	0.00	91.50	10	977	1.02%
2023/01/16	10	93.80	0	0.00	93.50	10	942	1.06%
2023/01/12	0	0.00	20	96.53	96.50	-20	907	-2.20%
2023/01/06	10	94.60	0	0.00	93.30	10	842	1.19%
2022/12/29	16	94.48	28	93.12	92.80	-12	724	-1.66%
2022/12/23	0	0.00	10	91.00	91.00	-10	539	-1.85%
2022/12/12	10	88.98	0	0.00	88.00	10	491	2.04%
2022/12/08	0	0.00	10	87.60	88.00	-10	479	-2.08%
2022/12/07	10	87.35	0	0.00	86.90	10	475	2.10%
2022/12/06	27	92.83	5	94.34	92.10	22	444	4.94%
2022/11/30	0	0.00	2	83.40	83.60	-2	371	-0.54%
2022/11/29	2	80.30	0	0.00	80.00	2	366	0.55%
2022/11/21	0	0.00	2	89.50	87.70	-2	350	-0.57%
2022/11/18	2	89.10	0	0.00	88.40	2	301	0.66%
2022/09/30	0	0.00	7	69.91	71.50	-7	439	-1.59%
2022/09/29	7	72.80	0	0.00	70.10	7	449	1.56%
2022/09/01	0	94.90	0	0.00	94.10	0	808	0.00%
2022/08/24	0	96.30	0	0.00	95.30	0	855	0.00%
2022/08/18	1	102.50	7	105.50	100.00	-6	878	-0.68%
2022/08/17	7	102.14	0	0.00	102.50	7	822	0.85%
2022/08/09	0	0.00	4	92.60	92.00	-4	817	-0.49%
2022/08/05	4	90.50	0	0.00	90.60	4	830	0.48%
2022/07/08	1	102.50	0	0.00	103.00	1	1,046	0.10%
2022/07/04	0	0.00	1	104.50	103.50	-1	1,052	-0.10%
2022/06/24	5	113.30	6	115.33	115.50	-1	1,113	-0.09%
2022/06/22	0	0.00	2	112.75	113.00	-2	1,129	-0.18%
2022/06/14	12	136.21	12	131.38	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	130.50	128.00	-1	1,229	-0.08%
2022/06/10	17	139.41	15	137.63	135.50	2	1,274	0.16%
2022/06/09	1	136.50	1	137.00	138.50	0	1,253	0.00%
2022/05/25	1	126.50	0	0.00	126.00	1	2,137	0.05%
2022/04/28	0.1	143.00	0	0.00	141.50	0.1	3,481	0.00%
2022/04/25	1	152.50	1	150.50	148.00	0	3,844	0.00%
2022/04/14	0	0.00	1	162.50	150.50	-1	4,691	-0.02%
2022/04/11	0	0.00	5	148.50	136.00	-5	4,648	-0.11%
2022/04/08	5	145.50	0	0.00	145.50	5	4,643	0.11%
2022/04/01	0	0.00	2	153.50	150.00	-2	4,610	-0.04%
2022/03/31	1	161.00	1	160.50	159.00	0	4,587	0.00%
2022/03/30	0	0.00	1	159.50	159.50	-1	4,570	-0.02%
2022/03/28	0	0.00	2	160.50	159.50	-2	4,582	-0.04%
2022/03/25	2	167.00	0	0.00	165.50	2	4,602	0.04%
2022/03/24	1	168.50	1	170.50	168.50	0	4,646	0.00%
2022/03/23	1	167.50	0	0.00	168.00	1	4,856	0.02%
2022/03/21	0	0.00	3	164.50	162.00	-3	4,912	-0.06%
2022/03/18	0	0.00	1	170.50	169.00	-1	5,272	-0.02%
2022/03/16	0	0.00	4	171.50	169.50	-4	5,541	-0.07%
2022/03/14	1	191.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	4	190.13	4	189.13	190.00	0	5,387	0.00%
2022/03/10	1	186.00	1	182.50	186.00	0	5,293	0.00%
2022/03/08	1	172.00	0	0.00	169.00	1	5,178	0.02%
2022/03/07	2	174.25	3	177.50	177.00	-1	5,126	-0.02%
2022/03/04	1	186.50	1	193.50	186.50	0	5,075	0.00%
2022/03/03	0	0.00	2	193.75	192.50	-2	5,012	-0.04%
2022/03/02	4	195.38	8	197.06	190.50	-4	4,943	-0.08%
2022/03/01	9	187.56	3	184.50	190.00	6	4,729	0.13%
2022/02/25	1	173.00	0	0.00	173.00	1	4,532	0.02%
2022/02/24	0	0.00	12	160.50	159.00	-12	4,454	-0.27%
2022/02/22	5	169.80	6	172.33	166.50	-1	4,345	-0.02%
2022/02/21	1	159.50	1	161.00	166.00	0	4,166	0.00%
2022/02/17	7	166.86	6	167.67	166.00	1	4,148	0.02%
2022/02/15	1	165.50	1	166.54	163.00	0	4,025	0.00%
2022/02/10	5	161.73	10	164.45	162.00	-5	3,908	-0.13%
2022/01/26	1	139.00	2	139.00	138.00	-1	3,810	-0.03%
2022/01/25	1	138.50	1	137.50	137.50	0	3,772	0.00%
2022/01/24	2	143.50	2	142.50	143.00	0	3,702	0.00%
2022/01/21	6	148.67	7	149.07	145.00	-1	3,625	-0.03%
2022/01/20	3	150.67	3	151.83	149.00	0	3,437	0.00%
2022/01/19	5	163.60	4	160.63	155.00	1	3,325	0.03%
2022/01/18	2	154.00	0	0.00	155.00	2	3,113	0.06%
2022/01/17	9	160.11	5	160.30	163.50	4	3,039	0.13%
2022/01/14	0	0.00	1	155.00	155.00	-1	2,852	-0.04%
2022/01/13	1	166.00	0	0.00	164.00	1	2,761	0.04%
2022/01/12	1	170.50	23	169.93	171.00	-22	2,654	-0.83%
2022/01/11	22	186.23	1	186.00	185.00	21	2,481	0.85%
2022/01/10	2	228.75	0	0.00	205.50	2	2,346	0.09%
2021/12/30	0	0.00	3	197.83	197.50	-3	2,062	-0.15%
2021/12/24	1	188.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	1	190.50	0	0.00	190.00	1	2,037	0.05%
2021/12/21	0	0.00	1	188.00	191.50	-1	2,009	-0.05%
2021/12/20	2	195.00	2	194.50	195.00	0	1,976	0.00%
2021/12/17	10	188.75	9	188.61	189.00	1	1,918	0.05%
2021/12/15	0	0.00	4	152.75	156.50	-4	1,705	-0.23%
2021/12/14	12	146.00	8	147.81	142.50	4	1,592	0.25%
2021/12/13	6	137.17	6	139.00	143.00	0	1,195	0.00%
2021/12/10	2	126.25	1	125.00	130.00	1	1,008	0.10%
2021/12/09	1	115.50	1	117.50	118.50	0	875	0.00%
2021/12/02	2	110.50	5	110.80	111.00	-3	1,181	-0.25%
2021/12/01	9	111.17	0	0.00	112.50	9	1,189	0.76%
2021/11/30	16	107.72	0	0.00	107.00	16	1,180	1.36%
2021/11/26	0	0.00	1	103.00	102.50	-1	1,195	-0.08%
2021/11/18	2	115.50	5	112.00	110.00	-3	1,309	-0.23%
2021/11/17	3	114.00	0	0.00	114.00	3	1,291	0.23%
2021/11/15	2	108.50	0	0.00	114.00	2	1,284	0.16%
2021/11/03	0	0.00	7	112.93	112.00	-7	1,154	-0.61%
2021/11/02	8	110.00	1	110.00	110.00	7	1,053	0.66%
2021/10/28	5	97.90	5	96.90	95.70	0	1,021	0.00%
2021/10/01	0	0.00	1	97.70	95.90	-1	1,466	-0.07%
2021/09/22	2	107.25	2	108.50	103.00	0	1,615	0.00%
2021/09/10	1	111.00	1	116.00	110.00	0	2,129	0.00%
2021/09/09	18	121.42	19	118.13	108.50	-1	2,280	-0.04%
2021/09/08	4	117.25	3	117.50	119.00	1	2,239	0.04%
2021/09/07	0	0.00	1	111.00	111.50	-1	2,256	-0.04%
2021/09/02	1	103.00	1	103.50	102.50	0	2,299	0.00%
2021/09/01	2	108.50	0	0.00	106.50	2	2,302	0.09%
2021/08/30	2	111.50	2	112.00	112.00	0	2,321	0.00%
2021/08/27	3	107.00	8	107.56	112.00	-5	2,267	-0.22%
2021/08/26	3	103.00	0	0.00	102.00	3	2,251	0.13%
2021/08/25	1	106.00	0	0.00	106.00	1	2,266	0.04%
2021/08/24	1	109.00	0	0.00	105.00	1	2,292	0.04%
2021/08/18	0	0.00	1	98.30	103.50	-1	2,518	-0.04%
2021/08/06	0	0.00	3	111.50	110.50	-3	3,136	-0.10%
2021/08/04	4	112.00	4	112.88	113.00	0	3,285	0.00%
2021/08/03	2	113.50	2	115.00	110.00	0	3,394	0.00%
2021/07/30	3	110.67	0	0.00	108.00	3	3,527	0.09%
2021/07/29	2	111.00	2	112.50	117.00	0	3,561	0.00%
2021/07/21	0	0.00	1	120.50	115.00	-1	3,551	-0.03%
2021/07/19	0	0.00	5	126.00	124.50	-5	3,534	-0.14%
2021/07/16	5	124.00	0	0.00	122.50	5	3,533	0.14%
2021/07/12	3	127.33	5	129.90	133.00	-2	3,585	-0.06%
2021/07/09	2	127.25	1	130.50	124.50	1	3,562	0.03%
2021/07/07	0	0.00	1	149.50	141.50	-1	3,540	-0.03%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	142.50	0	0.00	148.00	1	3,581	0.03%
2021/06/29	0	0.00	8	123.50	127.00	-8	3,495	-0.23%
2021/06/28	1	131.50	1	131.00	126.00	0	3,480	0.00%
2021/06/25	0	0.00	19	127.11	126.50	-19	3,450	-0.55%
2021/06/24	23	123.26	10	125.00	124.00	13	3,411	0.38%
2021/06/23	19	127.92	7	117.36	114.00	12	3,356	0.36%
2021/06/22	10	119.50	10	122.00	122.00	0	3,122	0.00%
2021/06/21	0	0.00	1	108.00	111.00	-1	2,994	-0.03%
2021/06/18	13	106.92	14	106.82	101.00	-1	2,883	-0.03%
2021/06/17	10	97.10	10	99.00	101.00	0	2,674	0.00%
2021/06/16	0	0.00	8	85.83	92.00	-8	2,577	-0.31%
2021/06/15	11	85.41	4	85.15	83.70	7	2,455	0.29%
2021/06/11	0	0.00	3	78.60	78.80	-3	2,386	-0.13%
2021/06/08	1	82.00	2	82.00	80.70	-1	2,370	-0.04%
2021/06/04	1	82.90	0	0.00	80.40	1	2,327	0.04%
2021/06/01	2	85.75	0	0.00	84.00	2	2,297	0.09%
2021/05/31	2	89.00	1	85.20	85.90	1	2,269	0.04%
2021/05/27	1	84.90	0	0.00	84.80	1	2,236	0.04%
2021/05/24	1	91.20	1	92.00	84.40	0	2,013	0.00%
2021/05/21	10	84.33	10	85.39	87.10	0	1,854	0.00%
2021/05/18	11	74.43	12	75.38	75.00	-1	1,593	-0.06%
2021/05/13	1	73.10	0	0.00	73.10	1	1,397	0.07%
2021/05/11	3	80.97	3	81.90	77.00	0	1,232	0.00%
2021/05/10	0	0.00	9	82.44	85.40	-9	1,117	-0.81%
2021/05/07	12	77.50	6	75.17	77.70	6	1,041	0.58%
2021/05/05	2	74.80	3	75.27	74.30	-1	904	-0.11%
2021/05/03	1	72.70	0	0.00	72.70	1	841	0.12%
2021/04/29	3	72.63	2	73.10	73.10	1	832	0.12%
2021/04/28	0	0.00	2	67.60	71.30	-2	822	-0.24%
2021/04/23	2	67.80	0	0.00	68.00	2	809	0.25%
2021/04/22	1	63.10	0	0.00	64.50	1	799	0.13%
2021/04/21	3	71.13	0	0.00	70.00	3	778	0.39%
2021/04/20	1	67.90	0	0.00	73.00	1	764	0.13%
2021/04/19	1	77.20	5	75.10	72.20	-4	750	-0.53%
2021/04/16	8	72.86	5	73.36	72.40	3	680	0.44%
2021/04/15	0	0.00	6	63.68	67.10	-6	579	-1.04%
2021/04/14	5	60.68	45	60.72	61.00	-40	548	-7.29%
2021/04/13	45	63.30	5	62.64	63.30	40	489	8.17%
2021/04/12	10	57.60	9	57.46	57.60	1	463	0.22%
2021/04/08	0	0.00	10	48.75	50.70	-10	403	-2.48%
2021/04/07	0	0.00	4	49.15	49.10	-4	434	-0.92%
2021/04/01	15	49.17	0	0.00	49.00	15	430	3.48%
2021/03/23	2	47.75	0	0.00	47.80	2	431	0.46%
2021/03/17	0	0.00	2	49.20	48.70	-2	422	-0.47%
2021/03/16	2	49.50	0	0.00	48.65	2	426	0.47%
2021/03/09	1	47.75	0	0.00	47.75	1	511	0.20%
2021/03/05	0	0.00	3	49.30	49.50	-3	507	-0.59%
2021/03/02	13	50.50	10	53.25	49.80	3	493	0.61%
2021/01/27	0	0.00	10	48.35	48.45	-10	510	-1.96%
2021/01/26	10	50.15	0	0.00	48.50	10	509	1.96%
2021/01/12	0	0.00	1	48.00	48.00	-1	485	-0.21%
2021/01/11	0	0.00	4	49.85	49.75	-4	482	-0.83%
2021/01/08	4	50.65	0	0.00	50.30	4	479	0.83%
2021/01/06	5	50.98	5	48.44	48.40	0	468	0.00%
2021/01/05	2	50.40	2	50.20	50.00	0	458	0.00%
2021/01/04	0	0.00	2	50.50	50.80	-2	451	-0.44%
2020/12/31	2	51.50	0	0.00	51.00	2	442	0.45%
2020/12/07	0	0.00	1	54.30	54.30	-1	292	-0.34%
2020/11/23	6	51.40	10	51.22	51.40	-4	163	-2.44%
2020/11/20	3	46.75	0	0.00	46.75	3	131	2.28%
2020/11/16	0	0.00	6	42.14	41.80	-6	150	-3.99%
2020/11/12	5	41.80	1	42.70	42.70	4	149	2.67%
2020/11/04	0	0.00	1	40.40	40.25	-1	157	-0.63%
2020/11/03	1	40.35	0	0.00	40.25	1	159	0.63%
2020/11/02	1	40.95	1	40.50	40.50	0	162	0.00%
2020/10/29	0	0.00	1	40.20	40.20	-1	166	-0.60%
2020/10/23	1	41.60	1	42.25	42.25	0	175	0.00%
2020/10/22	0	0.00	1	41.65	41.20	-1	183	-0.54%
2020/10/20	0	0.00	3	41.23	40.50	-3	202	-1.48%
2020/10/19	0	0.00	6	42.07	41.50	-6	205	-2.92%
2020/10/16	12	43.03	0	0.00	42.30	12	208	5.76%
2020/10/13	0	0.00	1	42.65	42.65	-1	219	-0.46%
2020/10/12	1	42.85	2	42.60	42.60	-1	221	-0.45%
2020/10/08	2	42.75	0	0.00	42.45	2	227	0.88%
2020/10/07	1	42.90	1	42.15	42.15	0	231	0.00%
2020/10/06	1	43.20	6	42.98	42.90	-5	239	-2.09%
2020/10/05	3	43.67	3	43.25	43.25	0	247	0.00%
2020/09/30	7	43.12	2	43.00	43.00	5	254	1.97%
2020/09/28	0	0.00	1	42.25	42.25	-1	276	-0.36%
2020/09/18	2	49.18	0	0.00	49.00	2	351	0.57%
2020/09/17	0	0.00	1	49.55	49.50	-1	388	-0.26%
2020/09/16	1	50.00	0	0.00	49.60	1	402	0.25%
2020/09/14	2	49.23	0	0.00	49.25	2	458	0.44%
2020/09/11	0	0.00	4	49.80	49.20	-4	508	-0.79%
2020/09/10	5	49.99	0	0.00	49.80	5	522	0.96%
2020/09/01	1	51.50	1	51.60	51.60	0	696	0.00%
2020/08/28	1	52.00	0	0.00	52.60	1	747	0.13%
2020/08/26	2	54.00	0	0.00	53.50	2	799	0.25%
2020/08/25	1	55.00	0	0.00	53.00	1	842	0.12%
2020/08/12	0	0.00	1	49.30	51.00	-1	1,061	-0.09%
2020/07/23	0	0.00	1	56.20	56.60	-1	1,232	-0.08%
2020/07/13	1	60.20	0	0.00	59.50	1	1,241	0.08%
2020/07/09	1	60.50	1	60.80	60.30	0	1,234	0.00%
2020/07/06	1	65.00	0	0.00	63.00	1	1,219	0.08%
2020/07/03	1	65.10	1	63.40	63.20	0	1,210	0.00%
2020/07/02	0	0.00	2	64.85	65.00	-2	1,202	-0.17%
2020/06/23	1	60.50	0	0.00	60.70	1	1,142	0.09%
2020/06/22	3	63.87	1	64.00	62.30	2	1,131	0.18%
2020/06/19	0	0.00	1	65.40	65.20	-1	1,116	-0.09%
2020/06/11	5	59.60	5	60.00	58.30	0	999	0.00%
2020/06/10	1	64.80	0	0.00	61.40	1	977	0.10%
2020/06/09	2	69.00	2	68.75	64.80	0	953	0.00%
2020/06/05	0	0.00	1	60.30	61.40	-1	879	-0.11%
2020/06/04	2	61.05	0	0.00	59.60	2	867	0.23%
2020/06/02	1	60.20	1	60.20	58.50	0	810	0.00%
2020/06/01	0	0.00	1	59.60	61.30	-1	781	-0.13%
2020/05/29	2	58.65	1	57.70	57.20	1	735	0.14%
2020/05/28	0	0.00	1	58.30	55.00	-1	682	-0.15%
2020/05/27	1	58.10	8	58.10	58.10	-7	630	-1.11%
2020/05/18	0	0.00	1	42.40	41.50	-1	526	-0.19%
2020/05/14	4	45.30	3	42.02	41.00	1	514	0.19%
2020/05/11	0	0.00	10	40.85	41.00	-10	429	-2.33%
2020/05/05	10	45.43	0	0.00	41.50	10	425	2.35%
2020/03/12	0	0.00	2	31.60	31.60	-2	493	-0.41%
2020/03/11	2	35.00	0	0.00	35.00	2	490	0.41%
2020/02/11	0	0.00	5	40.80	41.55	-5	534	-0.94%
2020/02/10	0	0.00	6	39.68	39.65	-6	568	-1.06%
2020/02/07	1	38.65	0	0.00	38.65	1	577	0.17%
2020/02/06	2	37.90	0	0.00	37.85	2	579	0.35%
2020/02/05	8	37.06	0	0.00	37.00	8	610	1.31%
2020/01/30	0	0.00	1	40.50	38.65	-1	673	-0.15%
2020/01/20	4	43.14	4	42.69	42.60	0	677	0.00%
2020/01/14	0	0.00	2	43.40	43.80	-2	802	-0.25%
2020/01/10	1	42.60	1	43.90	43.25	0	862	0.00%
2020/01/08	1	41.60	0	0.00	40.05	1	822	0.12%
2020/01/03	1	42.10	0	0.00	41.95	1	845	0.12%
2020/01/02	0	0.00	15	44.43	43.60	-15	845	-1.77%
2019/12/31	19	44.33	3	43.85	43.50	16	822	1.95%
2019/11/27	0	0.00	1	42.60	42.60	-1	1,284	-0.08%
2019/11/26	1	41.10	0	0.00	40.95	1	1,301	0.08%
2019/11/22	0	0.00	2	40.55	40.00	-2	1,309	-0.15%
2019/11/20	2	39.70	0	0.00	39.70	2	1,299	0.15%
2019/10/24	0	0.00	1	43.70	43.70	-1	1,001	-0.10%
2019/10/23	8	43.75	0	0.00	42.35	8	997	0.80%
2019/10/22	9	46.05	24	44.37	43.40	-15	971	-1.54%
2019/10/21	15	42.45	0	0.00	42.45	15	874	1.72%
2019/10/18	1	39.40	1	39.00	38.60	0	831	0.00%
2019/10/02	1	39.60	3	39.20	39.55	-2	687	-0.29%
2019/10/01	2	38.53	0	0.00	38.25	2	655	0.31%
2019/09/26	1	36.65	0	0.00	37.20	1	571	0.17%
2019/09/03	0	0.00	2	30.35	30.50	-2	250	-0.80%
2019/09/02	0	0.00	1	31.00	30.50	-1	237	-0.42%
2019/08/30	6	30.78	6	30.40	29.95	0	211	0.00%
2019/08/28	1	26.50	4	27.25	27.50	-3	103	-2.90%
2019/08/01	0	0.00	2	26.00	25.90	-2	75	-2.63%
2019/07/30	5	25.87	0	0.00	25.55	5	74	6.72%
2019/07/25	0	0.00	4	26.20	26.30	-4	70	-5.66%
2019/07/23	1	25.40	0	0.00	25.40	1	60	1.66%
2019/07/22	3	25.57	0	0.00	25.50	3	58	5.10%
2019/07/03	0	0.00	2	25.50	25.15	-2	63	-3.14%
2019/05/22	1	24.10	0	0.00	23.80	1	111	0.90%
2019/04/01	2	25.00	0	0.00	24.90	2	213	0.94%
2019/03/05	0	0.00	2	26.60	26.85	-2	189	-1.06%
2019/02/20	2	25.20	0	0.00	25.20	2	173	1.15%
2019/02/18	0	25.00	2	25.00	25.00	-2	168	-1.19%
2019/02/13	0	25.00	0	0.00	24.95	0	163	0.00%
2019/01/18	2	28.90	0	0.00	28.95	2	141	1.42%
2018/10/09	2	25.00	0	0.00	25.25	2	64	3.12%
2018/08/10	0	0.00	2	30.50	30.40	-2	61	-3.24%
2018/05/03	0	0.00	1	34.00	34.70	-1	94	-1.06%
2018/01/03	1	41.80	0	0.00	41.00	1	84	1.19%