大眾控 (3701)-元富-虎尾券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	58.00	0	0.00	57.60	1	1,716	0.06%
2024/05/14	1	58.20	1.3	58.42	59.00	-0.3	1,741	-0.02%
2024/05/10	2	56.00	2	56.20	55.90	0	1,725	0.00%
2024/05/09	2	56.95	0	0.00	56.10	2	1,724	0.12%
2024/05/08	4	57.10	1.2	57.24	57.50	2.8	1,722	0.17%
2024/05/07	4	56.78	1	56.80	56.80	3	1,721	0.17%
2024/05/06	2	56.40	0	0.00	56.30	2	1,725	0.12%
2024/05/02	3.5	56.74	5	56.80	56.80	-1.5	1,734	-0.09%
2024/04/30	2	58.00	2	58.40	57.10	0	1,733	0.00%
2024/04/25	0	0.00	1	56.10	55.80	-1	1,730	-0.06%
2024/04/18	1	57.90	0	0.00	57.80	1	1,730	0.06%
2024/04/17	4	57.90	0	0.00	57.80	4	1,734	0.23%
2024/04/16	0	0.00	2	56.45	56.50	-2	1,730	-0.12%
2024/04/15	2	58.95	7	59.11	58.90	-5	1,720	-0.29%
2024/04/12	2	59.00	1	59.10	58.80	1	1,714	0.06%
2024/04/10	1	60.90	1	62.50	60.90	0	1,723	0.00%
2024/04/09	0	0.00	2	59.40	59.30	-2	1,674	-0.12%
2024/04/08	3	59.47	4	59.73	59.80	-1	1,673	-0.06%
2024/04/02	4	60.00	1	60.00	60.00	3	1,681	0.18%
2024/04/01	15	60.50	0	0.00	60.00	15	1,691	0.89%
2024/03/29	2	61.60	1	60.60	60.60	1	1,701	0.06%
2024/03/28	2	62.40	2	62.00	62.50	0	1,686	0.00%
2024/03/27	0	0.00	2	59.05	59.90	-2	1,607	-0.12%
2024/03/22	0	0.00	1	58.40	58.60	-1	1,611	-0.06%
2024/03/21	0	0.00	1	57.90	57.80	-1	1,630	-0.06%
2024/03/19	3	57.53	0	0.00	57.50	3	1,638	0.18%
2024/03/14	3	58.10	3	57.63	57.60	0	1,773	0.00%
2024/03/13	12	60.25	9	58.32	58.30	3	1,778	0.17%
2024/03/12	0	0.00	1	60.80	61.10	-1	1,774	-0.06%
2024/03/11	1	59.40	1	60.30	59.50	0	1,764	0.00%
2024/03/08	18	64.19	2	61.10	60.60	16	1,772	0.90%
2024/03/07	9	66.62	11	66.61	66.70	-2	1,673	-0.12%
2024/03/06	2	67.45	4	67.35	67.30	-2	1,624	-0.12%
2024/03/05	10	69.10	9	68.47	68.20	1	1,609	0.06%
2024/03/04	6	69.68	9	69.84	70.80	-3	1,568	-0.19%
2024/03/01	2	67.70	4	68.05	68.50	-2	1,495	-0.13%
2024/02/29	10	67.10	15	67.41	67.70	-5	1,565	-0.32%
2024/02/27	5	66.30	7	66.17	65.10	-2	1,787	-0.11%
2024/02/26	1	66.30	5	66.18	66.30	-4	1,819	-0.22%
2024/02/23	0	0.00	1	61.10	60.30	-1	1,892	-0.05%
2024/02/22	5	60.96	5	60.20	60.20	0	2,087	0.00%
2024/02/21	2	59.85	1	60.80	60.80	1	2,304	0.04%
2024/02/20	15	59.85	5	59.42	59.50	10	2,857	0.35%
2024/02/19	10	60.03	6	59.93	59.80	4	2,907	0.14%
2024/02/16	8	58.95	14	58.90	59.90	-6	3,021	-0.20%
2024/02/15	11	55.75	13	56.76	57.00	-2	2,998	-0.07%
2024/02/05	3	55.10	0	0.00	55.20	3	3,013	0.10%
2024/02/02	0	0.00	1	55.90	55.90	-1	3,035	-0.03%
2024/01/30	6	57.02	1	56.70	56.70	5	3,210	0.16%
2024/01/29	2	57.35	4	57.13	57.50	-2	3,226	-0.06%
2024/01/26	16	57.43	1	57.10	57.70	15	3,247	0.46%
2024/01/24	3	57.10	3	56.03	56.20	0	3,287	0.00%
2024/01/18	1	54.40	1	54.40	54.40	0	3,526	0.00%
2024/01/17	21	55.00	1	54.50	54.70	20	3,637	0.55%
2024/01/16	0	0.00	10	54.80	54.70	-10	3,850	-0.26%
2024/01/12	5	55.94	5	55.10	55.10	0	4,058	0.00%
2024/01/11	0	0.00	1	55.20	56.00	-1	4,077	-0.02%
2024/01/08	2	57.10	0	0.00	56.90	2	4,367	0.05%
2024/01/04	1	57.80	25	57.70	56.90	-24	4,417	-0.54%
2024/01/03	3	58.13	0	0.00	58.40	3	4,460	0.07%
2024/01/02	2	59.05	2	59.00	59.00	0	4,558	0.00%
2023/12/29	0	0.00	2.1	59.51	59.10	-2.1	4,589	-0.05%
2023/12/28	0	0.00	5	60.40	59.90	-5	4,617	-0.11%
2023/12/27	3	60.77	5	60.52	60.20	-2	4,684	-0.04%
2023/12/26	2	59.60	1	59.90	59.90	1	4,711	0.02%
2023/12/25	1	58.70	1	58.80	58.80	0	4,705	0.00%
2023/12/22	3	58.77	16	58.72	58.50	-13	4,709	-0.28%
2023/12/21	2	58.90	2	59.35	59.10	0	4,709	0.00%
2023/12/20	14.1	59.67	4	59.10	59.10	10.1	4,704	0.21%
2023/12/19	1	58.70	4	58.05	58.80	-3	4,696	-0.06%
2023/12/18	6	58.72	4	58.53	58.90	2	4,697	0.04%
2023/12/15	5	60.10	2.1	60.10	60.00	3	4,679	0.06%
2023/12/14	2	60.75	1	60.00	60.00	1	4,695	0.02%
2023/12/13	8	60.16	1	60.30	60.10	7	4,693	0.15%
2023/12/12	2	61.65	2	60.60	60.40	0	4,692	0.00%
2023/12/11	9	62.76	15	62.36	62.00	-6	4,677	-0.13%
2023/12/08	7	64.51	2	64.40	64.50	5	4,701	0.11%
2023/12/07	5	64.74	0	0.00	64.20	5	4,731	0.11%
2023/12/06	11	65.64	8	65.63	65.50	3	4,741	0.06%
2023/12/05	3	64.83	11	65.74	65.30	-8	4,729	-0.17%
2023/12/04	6	64.98	1	65.40	64.80	5	4,697	0.11%
2023/12/01	10	64.74	13	64.72	64.60	-3	4,681	-0.06%
2023/11/30	4	65.85	4	65.60	65.50	0	4,661	0.00%
2023/11/29	22	65.76	8	66.05	65.90	14	4,679	0.30%
2023/11/28	5.1	65.18	2	66.10	64.80	3.1	4,631	0.07%
2023/11/27	12	64.98	0	0.00	64.80	12	4,565	0.26%
2023/11/24	64	71.55	33	68.20	68.60	31	4,436	0.70%
2023/11/22	2	78.45	1	79.40	78.10	1	4,005	0.02%
2023/11/21	10	77.17	12	77.28	77.80	-2	3,795	-0.05%
2023/11/20	13	75.55	26.2	75.49	74.80	-13.2	3,598	-0.37%
2023/11/17	44.2	76.20	30	76.96	75.60	14.1	3,376	0.42%
2023/11/16	6	70.43	6	71.10	71.70	0	2,821	0.00%
2023/11/15	15	71.24	8.1	71.05	70.70	6.9	2,774	0.25%
2023/11/14	1	68.30	1	69.00	68.20	0	2,720	0.00%
2023/11/13	8.1	68.66	25	68.11	68.30	-16.9	2,719	-0.62%
2023/11/10	1	68.10	1	69.20	68.70	0	2,708	0.00%
2023/11/09	6	69.18	7	69.51	69.60	-1	2,696	-0.04%
2023/11/08	6	70.02	6	69.72	69.70	0	2,686	0.00%
2023/11/07	13	69.34	24	70.05	70.00	-11	2,671	-0.41%
2023/11/03	7	67.60	6	67.20	67.10	1	2,610	0.04%
2023/11/02	1	67.30	1	67.30	67.30	0	2,591	0.00%
2023/11/01	2	66.90	2	66.20	66.40	0	2,571	0.00%
2023/10/31	9	67.41	3	68.90	66.20	6	2,548	0.24%
2023/10/30	6	67.37	6	68.30	68.70	0	2,476	0.00%
2023/10/27	31	68.53	25	67.24	67.10	6	2,440	0.25%
2023/10/26	13	68.05	4	67.70	67.70	9	2,395	0.38%
2023/10/25	22	69.74	16	69.96	69.20	6	2,337	0.26%
2023/10/24	35	68.41	28	69.98	69.90	7	2,233	0.31%
2023/10/23	22	68.81	7	69.00	67.50	15	2,033	0.74%
2023/10/18	11	67.55	13	68.13	64.20	-2	1,873	-0.11%
2023/10/17	0	0.00	2	66.40	66.40	-2	1,744	-0.11%
2023/10/16	5	64.30	0	0.00	63.80	5	1,632	0.31%
2023/10/12	0	0.00	10	63.32	62.90	-10	1,618	-0.62%
2023/10/04	10	62.00	0	0.00	61.70	10	1,500	0.67%
2023/09/18	1	61.20	1	60.80	60.80	0	2,011	0.00%
2023/09/14	1	60.90	1	61.80	61.60	0	2,049	0.00%
2023/08/18	1	60.90	1	61.20	59.20	0	2,846	0.00%
2023/07/28	0	0.00	1	60.50	60.20	-1	3,223	-0.03%
2023/07/25	1	60.30	0	0.00	61.80	1	3,376	0.03%
2023/07/12	1	66.40	0	0.00	66.10	1	3,478	0.03%
2023/07/11	3	68.60	3	66.80	66.50	0	3,575	0.00%
2023/07/07	1	72.20	0.1	67.00	66.80	0.9	3,619	0.03%
2023/07/06	0.1	74.27	50	74.27	74.20	-49.9	3,487	-1.43%
2023/07/04	1	65.00	1	63.90	64.00	0	3,242	0.00%
2023/06/26	0	0.00	1.1	64.90	64.60	-1.1	3,245	-0.03%
2023/06/19	1	69.70	0	0.00	70.00	1	3,218	0.03%
2023/06/16	0.1	67.80	0	0.00	67.40	0.1	3,160	0.00%
2023/06/05	0	0.00	1	72.00	71.10	-1	3,392	-0.03%
2023/06/02	6	71.60	9	70.83	71.60	-3	3,401	-0.09%
2023/06/01	3	69.73	17	69.99	69.70	-14	3,393	-0.41%
2023/05/31	0	0.00	1	68.50	68.10	-1	3,310	-0.03%
2023/05/30	4	67.98	9	68.62	67.90	-5	3,286	-0.15%
2023/05/29	5	67.60	5	66.04	67.10	0	3,205	0.00%
2023/05/26	3	64.30	0	0.00	63.10	3	3,117	0.10%
2023/05/25	1	64.30	0	0.00	63.10	1	3,083	0.03%
2023/05/24	4	70.23	4	70.90	67.30	0	2,962	0.00%
2023/05/23	1	68.50	1	70.70	70.70	0	2,690	0.00%
2023/05/19	0	0.00	1	62.00	63.00	-1	2,516	-0.04%
2023/05/18	0	0.00	1	62.60	62.60	-1	2,508	-0.04%
2023/05/17	0	0.00	14	63.92	63.80	-14	2,436	-0.57%
2023/05/16	0	0.00	1	62.50	61.40	-1	2,362	-0.04%
2023/05/09	1	62.00	0	0.00	60.40	1	2,256	0.04%
2023/05/08	2	61.50	0	0.00	61.30	2	2,274	0.09%
2023/05/03	1	60.80	0	0.00	60.50	1	2,419	0.04%
2023/05/02	12	64.64	0	0.00	62.80	12	2,381	0.50%
2023/04/17	0	0.00	1	61.40	61.60	-1	2,014	-0.05%
2023/04/14	8	60.65	7	60.90	61.40	1	1,945	0.05%
2023/04/13	0	0.00	1	58.30	57.60	-1	1,821	-0.05%
2023/04/12	1	58.20	1	58.70	58.40	0	1,759	0.00%
2023/04/10	0	0.00	0	52.00	54.20	0	1,640	0.00%
2023/04/07	0	0.00	0	52.50	51.90	0	1,563	0.00%
2023/03/30	12	51.60	12	51.33	50.70	0	1,495	0.00%
2023/03/15	0	50.67	0	0.00	49.95	0	1,303	0.00%
2023/03/10	0	0.00	2	50.45	51.20	-2	1,274	-0.16%
2023/03/09	11	50.08	12	50.28	49.50	-1	1,156	-0.09%
2023/03/07	4	46.89	14	47.34	46.95	-10	1,026	-0.97%
2023/03/06	13	47.26	3	47.13	47.30	10	981	1.02%
2023/02/24	0	0.00	2	44.00	44.00	-2	925	-0.22%
2023/02/23	1	43.85	1	44.00	44.60	0	923	0.00%
2023/02/21	2	44.60	0	0.00	44.35	2	941	0.21%
2023/02/20	1	44.60	1	44.40	44.25	0	942	0.00%
2023/02/17	0	0.00	3	43.83	44.00	-3	945	-0.32%
2023/02/03	4	46.65	3	46.37	47.95	1	899	0.11%
2023/02/02	0	0.00	1	45.00	46.50	-1	769	-0.13%
2023/01/13	1	39.35	0	0.00	38.75	1	698	0.14%
2023/01/11	3	40.73	0	0.00	40.60	3	699	0.43%
2023/01/09	0	0.00	1	38.70	38.60	-1	692	-0.14%
2023/01/06	0	0.00	1	38.20	38.15	-1	712	-0.14%
2023/01/03	0	0.00	2	37.35	37.25	-2	744	-0.27%
2022/12/15	4	41.03	0	0.00	41.05	4	834	0.48%
2022/12/13	0	0.00	2	40.90	40.50	-2	850	-0.24%
2022/12/12	1	41.70	2	40.78	41.70	-1	853	-0.12%
2022/11/30	0	0.00	0.1	39.95	40.20	-0.1	815	-0.01%
2022/11/18	0	0.00	1	39.45	39.10	-1	1,617	-0.06%
2022/11/16	0	0.00	1	39.60	39.90	-1	1,749	-0.06%
2022/11/11	1	39.05	0	0.00	38.50	1	1,865	0.05%
2022/11/08	0	0.00	1	37.40	37.35	-1	2,088	-0.05%
2022/11/04	1	35.50	1	35.50	36.10	0	2,056	0.00%
2022/11/01	1	34.75	0	0.00	35.15	1	2,054	0.05%
2022/10/31	1	34.20	0	0.00	33.85	1	2,053	0.05%
2022/10/28	0	0.00	2	32.85	32.60	-2	2,057	-0.10%
2022/10/26	2	32.05	0	0.00	32.45	2	2,083	0.10%
2022/10/25	0	0.00	2	33.10	32.75	-2	2,096	-0.10%
2022/10/21	0	0.00	1	32.70	32.30	-1	2,132	-0.05%
2022/10/20	2	32.95	3	33.13	33.60	-1	2,134	-0.05%
2022/10/19	1	35.25	0	0.00	34.35	1	2,144	0.05%
2022/10/14	3	33.90	3	34.95	34.70	0	2,178	0.00%
2022/10/13	0	0.00	3	33.07	31.80	-3	2,181	-0.14%
2022/10/12	0	0.00	2	34.58	34.60	-2	2,173	-0.09%
2022/10/11	0	0.00	3	35.90	35.00	-3	2,195	-0.14%
2022/10/07	0	0.00	1	38.25	38.20	-1	2,226	-0.04%
2022/10/06	0	0.00	3	38.55	38.70	-3	2,234	-0.13%
2022/10/05	1	38.85	5	38.55	38.40	-4	2,248	-0.18%
2022/10/03	1	37.35	1	38.00	37.35	0	2,264	0.00%
2022/09/29	1	37.40	1	37.70	37.35	0	2,288	0.00%
2022/09/28	2	38.08	0	0.00	37.25	2	2,298	0.09%
2022/09/27	6	39.34	1	40.15	40.15	5	2,311	0.22%
2022/09/26	4	40.73	1	39.30	39.50	3	2,328	0.13%
2022/09/23	1	43.10	0	0.00	42.50	1	2,346	0.04%
2022/09/22	5	43.75	0	0.00	44.10	5	2,350	0.21%
2022/09/19	0	0.00	1	45.05	45.05	-1	2,420	-0.04%
2022/09/07	1	47.40	0	0.00	47.05	1	2,494	0.04%
2022/09/02	21	52.30	41	51.77	51.40	-20	2,456	-0.81%
2022/09/01	1	52.30	3	51.50	51.10	-2	2,448	-0.08%
2022/08/31	1	52.90	10	52.95	53.20	-9	2,419	-0.37%
2022/08/30	9	52.34	6	52.80	52.20	3	2,389	0.13%
2022/08/29	5	50.60	1	50.10	50.10	4	2,328	0.17%
2022/08/26	42	54.29	25	53.68	53.00	17	2,314	0.73%
2022/08/25	2	54.90	0	0.00	52.30	2	2,135	0.09%
2022/08/24	1	50.10	2	50.35	52.70	-1	1,965	-0.05%
2022/08/23	4	47.90	0	0.00	47.95	4	1,874	0.21%
2022/08/22	2	48.18	1	48.45	48.10	1	1,951	0.05%
2022/08/19	3	49.45	1	49.60	49.65	2	2,159	0.09%
2022/08/18	9	50.63	5	50.90	50.10	4	2,206	0.18%
2022/08/17	10	51.08	9	50.92	50.00	1	2,173	0.05%
2022/08/16	1	47.00	0	0.00	48.95	1	2,029	0.05%
2022/08/12	1	43.65	2	43.35	43.80	-1	2,278	-0.04%
2022/08/08	2	40.80	0	0.00	41.55	2	2,353	0.08%
2022/07/29	3	44.60	0	0.00	44.50	3	2,513	0.12%
2022/07/26	0	0.00	2	42.88	42.95	-2	2,536	-0.08%
2022/07/21	0	0.00	10	45.71	45.90	-10	2,588	-0.39%
2022/07/20	1	43.90	1	44.20	43.95	0	2,595	0.00%
2022/07/15	0	0.00	2	43.10	42.70	-2	2,592	-0.08%
2022/07/14	2	42.20	0	0.00	42.30	2	2,559	0.08%
2022/07/06	5	41.97	0	0.00	40.10	5	2,648	0.19%
2022/07/05	5	42.45	0	0.00	42.55	5	2,670	0.19%
2022/07/04	1	40.65	0	0.00	40.80	1	2,669	0.04%
2022/06/28	0	0.00	2	49.70	49.25	-2	2,898	-0.07%
2022/06/27	2	51.20	5	51.14	51.00	-3	3,268	-0.09%
2022/06/24	6	49.90	3	49.95	48.35	3	3,412	0.09%
2022/06/23	0	0.00	1	47.65	47.30	-1	3,566	-0.03%
2022/06/22	1	48.35	0	0.00	46.70	1	3,829	0.03%
2022/06/17	1	49.15	1	49.30	48.45	0	3,832	0.00%
2022/06/16	1	52.30	2	51.55	49.90	-1	3,824	-0.03%
2022/06/14	1	51.00	0	0.00	50.50	1	3,811	0.03%
2022/06/07	0	0.00	1	54.50	53.60	-1	3,830	-0.03%
2022/06/06	1	54.00	0	0.00	53.40	1	3,831	0.03%
2022/06/01	3	56.27	13	57.44	55.30	-10	3,849	-0.26%
2022/05/30	1	55.20	3	54.87	54.90	-2	3,722	-0.05%
2022/05/27	15	54.96	3	54.83	53.90	12	3,676	0.33%
2022/05/26	0	0.00	3	51.67	51.10	-3	3,472	-0.09%
2022/05/24	4	52.28	2	51.50	49.70	2	3,531	0.06%
2022/05/23	0	0.00	10	54.80	52.90	-10	3,520	-0.28%
2022/05/19	6	46.69	1	47.50	47.45	5	3,300	0.15%
2022/05/16	2	46.83	1	47.10	47.00	1	3,500	0.03%
2022/05/13	1	46.75	0	0.00	47.00	1	3,554	0.03%
2022/05/12	1	47.45	1	45.35	45.35	0	3,605	0.00%
2022/05/11	0	0.00	2	48.13	48.05	-2	3,688	-0.05%
2022/05/10	3	47.18	2	47.63	48.65	1	3,954	0.03%
2022/05/09	3	47.17	4	46.38	46.10	-1	3,989	-0.03%
2022/05/04	3	47.70	3	46.90	46.90	0	3,978	0.00%
2022/05/03	1	47.60	1	47.80	47.75	0	3,992	0.00%
2022/04/29	3	49.10	3	47.85	47.85	0	4,034	0.00%
2022/04/28	1	48.25	24	48.19	48.30	-23	4,067	-0.57%
2022/04/26	1	50.10	5	50.08	49.80	-4	4,150	-0.10%
2022/04/25	3	53.10	0	0.00	52.50	3	4,168	0.07%
2022/04/22	1	58.10	1	59.00	57.90	0	4,262	0.00%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/20	1	60.40	0	0.00	60.10	1	4,390	0.02%
2022/04/15	2	62.75	0	0.00	61.00	2	4,668	0.04%
2022/04/14	2	66.30	1	66.80	65.50	1	4,730	0.02%
2022/04/13	2	65.95	2	66.20	65.40	0	4,802	0.00%
2022/04/12	6	65.48	2	66.70	65.10	4	4,985	0.08%
2022/04/11	3	67.23	0	0.00	65.10	3	5,033	0.06%
2022/04/07	1	68.90	2	67.95	68.90	-1	5,052	-0.02%
2022/04/06	1	69.40	2	71.50	71.20	-1	5,032	-0.02%
2022/04/01	1	71.00	1	72.20	70.60	0	5,147	0.00%
2022/03/30	8	73.88	13	73.38	73.70	-5	5,311	-0.09%
2022/03/29	5	70.62	5	71.26	70.70	0	4,967	0.00%
2022/03/28	7	70.43	7	70.24	70.70	0	4,833	0.00%
2022/03/25	29	68.58	21	68.84	70.50	8	4,723	0.17%
2022/03/23	4	59.10	3	59.20	58.30	1	4,755	0.02%
2022/03/22	1	58.80	1	59.10	58.90	0	5,007	0.00%
2022/03/21	2	59.40	2	58.70	58.70	0	5,129	0.00%
2022/03/18	4	58.65	1	58.70	58.70	3	5,272	0.06%
2022/03/17	1	59.70	0	0.00	59.60	1	5,441	0.02%
2022/03/15	2	58.55	0	0.00	57.10	2	5,913	0.03%
2022/03/10	1	62.80	2	63.10	63.00	-1	6,311	-0.02%
2022/03/09	2	61.30	1	61.00	61.30	1	6,566	0.02%
2022/03/07	1	62.60	1	63.40	62.30	0	7,294	0.00%
2022/03/04	6	67.85	1	66.90	66.90	5	7,312	0.07%
2022/03/03	3	69.73	0	0.00	69.00	3	7,459	0.04%
2022/03/02	2	68.00	2	69.10	69.60	0	8,060	0.00%
2022/02/25	1	69.80	1	70.50	69.10	0	8,259	0.00%
2022/02/24	12	68.48	1	69.90	67.40	11	8,270	0.13%
2022/02/23	0	0.00	14	71.23	70.50	-14	8,318	-0.17%
2022/02/22	1	66.40	0	0.00	67.20	1	8,385	0.01%
2022/02/21	3	69.17	1	69.90	68.90	2	8,380	0.02%
2022/02/18	2	69.85	2	69.55	70.40	0	8,384	0.00%
2022/02/17	1	69.30	0	0.00	68.50	1	8,382	0.01%
2022/02/16	5	70.78	3	70.80	69.60	2	8,480	0.02%
2022/02/15	2	67.45	0	0.00	66.90	2	8,470	0.02%
2022/02/14	0	0.00	2	67.35	66.40	-2	8,678	-0.02%
2022/02/11	3	69.77	2	69.85	70.70	1	8,690	0.01%
2022/02/10	16	70.08	13	69.48	70.10	3	8,667	0.03%
2022/02/09	8	66.73	3	66.03	67.60	5	8,500	0.06%
2022/02/08	0	0.00	1	61.00	61.50	-1	8,743	-0.01%
2022/02/07	2	57.20	3	58.40	60.00	-1	8,852	-0.01%
2022/01/26	2	58.05	2	58.65	58.30	0	9,061	0.00%
2022/01/25	6	60.10	3	59.20	58.50	3	9,296	0.03%
2022/01/24	2	59.35	3	60.50	61.00	-1	9,469	-0.01%
2022/01/21	3	60.43	1	59.90	59.90	2	9,482	0.02%
2022/01/20	2	62.70	3	62.67	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	2	62.65	61.60	-2	9,366	-0.02%
2022/01/18	7	65.31	0	0.00	64.50	7	9,335	0.07%
2022/01/17	2	65.15	1	67.40	66.20	1	9,337	0.01%
2022/01/14	1	63.80	2	63.75	64.50	-1	9,268	-0.01%
2022/01/13	3	64.53	0	0.00	64.00	3	9,273	0.03%
2022/01/12	4	66.08	1	65.80	65.80	3	9,276	0.03%
2022/01/11	8	68.95	0	0.00	66.30	8	9,284	0.09%
2022/01/07	5	75.94	5	74.00	73.60	0	9,463	0.00%
2022/01/06	2	74.75	1	74.90	74.90	1	9,721	0.01%
2022/01/05	2	76.20	2	74.90	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2022/01/03	1	74.00	0	0.00	73.40	1	9,944	0.01%
2021/12/30	5	76.02	1	76.00	75.70	4	10,057	0.04%
2021/12/29	3	78.70	1	78.70	78.60	2	10,103	0.02%
2021/12/28	2	80.10	10	79.92	79.30	-8	10,089	-0.08%
2021/12/27	1	78.30	1	78.90	78.60	0	9,952	0.00%
2021/12/24	43	78.11	15	79.03	79.20	28	9,905	0.28%
2021/12/23	5	73.54	1	73.50	73.60	4	9,804	0.04%
2021/12/22	4	73.20	0	0.00	73.50	4	9,969	0.04%
2021/12/20	2	72.65	1	71.90	72.40	1	10,029	0.01%
2021/12/17	0	0.00	2	78.10	76.00	-2	10,040	-0.02%
2021/12/16	2	77.90	0	0.00	77.30	2	9,814	0.02%
2021/12/14	3	85.13	2	87.55	81.40	1	9,446	0.01%
2021/12/13	11	92.72	9	92.36	90.40	2	9,318	0.02%
2021/12/10	9	91.43	58	90.71	90.00	-49	9,145	-0.54%
2021/12/09	20	94.96	37	94.12	90.30	-17	9,005	-0.19%
2021/12/08	19	91.67	7	88.96	92.00	12	8,650	0.14%
2021/12/06	2	86.00	0	0.00	85.50	2	8,343	0.02%
2021/12/03	5	91.66	6	92.22	89.50	-1	8,226	-0.01%
2021/12/02	8	90.91	1	90.10	86.40	7	7,981	0.09%
2021/12/01	3	89.83	4	90.30	92.50	-1	7,852	-0.01%
2021/11/30	2	87.30	0	0.00	87.30	2	7,326	0.03%
2021/11/29	7	77.31	7.2	75.99	79.40	-0.2	7,344	0.00%
2021/11/26	45	77.57	31	77.14	72.20	14	7,210	0.19%
2021/11/24	0	0.00	1	65.30	67.60	-1	6,389	-0.02%
2021/11/23	1	65.00	30	64.08	61.50	-29	6,310	-0.46%
2021/11/22	35	61.91	13	62.48	61.00	22	6,181	0.36%
2021/11/19	23	64.58	11	64.43	64.60	12	6,068	0.20%
2021/11/18	3	58.83	0	0.00	58.80	3	5,924	0.05%
2021/11/17	5	60.70	0	0.00	60.50	5	5,892	0.08%
2021/11/16	16	61.49	0	0.00	60.40	16	5,853	0.27%
2021/11/15	5	63.02	21	65.30	62.60	-16	5,788	-0.28%
2021/11/12	21	64.40	0	0.00	64.50	21	5,608	0.37%
2021/11/11	1	64.70	14	67.20	58.70	-13	5,474	-0.24%
2021/11/10	16	60.59	3	59.20	61.10	13	5,194	0.25%
2021/11/09	1	56.70	2	55.70	55.60	-1	5,114	-0.02%
2021/11/08	0	0.00	2	61.70	57.50	-2	5,030	-0.04%
2021/11/05	4	63.38	5	61.62	59.20	-1	4,907	-0.02%
2021/11/04	3	58.90	0	0.00	58.90	3	4,579	0.07%
2021/11/03	0	0.00	3	59.27	53.60	-3	4,442	-0.07%
2021/11/02	20	55.51	22	54.98	56.10	-2	4,185	-0.05%
2021/11/01	16	50.29	16	49.94	51.00	0	3,910	0.00%
2021/10/29	3	46.45	0	0.00	46.45	3	3,683	0.08%
2021/10/26	0	0.00	0	42.15	42.35	0	3,578	0.00%
2021/10/25	1	41.60	1	42.40	44.40	0	3,540	0.00%
2021/10/22	2	44.93	2	43.05	42.55	0	3,485	0.00%
2021/10/21	4	46.23	6	45.57	45.70	-2	3,422	-0.06%
2021/10/19	0	0.00	0	44.65	46.00	0	3,257	0.00%
2021/10/18	0	0.00	1	44.60	45.40	-1	3,149	-0.03%
2021/10/15	3	43.70	4	44.43	43.55	-1	3,007	-0.03%
2021/10/14	13	48.17	6.2	48.49	42.80	6.8	2,751	0.25%
2021/10/13	3	47.55	2	46.50	47.55	1	2,391	0.04%
2021/10/12	1	39.85	12	42.03	43.25	-11	2,202	-0.50%
2021/10/08	12	46.70	1	45.20	39.35	11	2,071	0.53%
2021/10/07	7	40.84	9.1	41.49	42.75	-2.1	1,753	-0.12%
2021/10/06	11	38.29	14	38.53	38.90	-3	1,605	-0.19%
2021/10/05	0	0.00	2	33.35	35.40	-2	1,513	-0.13%
2021/10/04	2	32.65	0	0.00	32.20	2	1,487	0.13%
2021/10/01	0	0.00	2	33.65	32.90	-2	1,444	-0.14%
2021/09/30	7	35.62	0	0.00	35.00	7	1,372	0.51%
2021/09/29	3	37.62	3	38.35	37.60	0	1,239	0.00%
2021/09/28	1	33.75	14	36.89	36.80	-13	1,020	-1.27%
2021/09/02	1	20.75	0	0.00	22.05	1	331	0.30%
2021/09/01	1	19.80	0	0.00	21.15	1	244	0.41%
2021/08/11	6	21.16	0	0.00	21.00	6	104	5.76%
2021/07/27	0	0.00	0	16.00	16.10	0	62	-0.02%
2021/04/29	0	0.00	0.1	14.70	14.90	-0.1	25	-0.25%
2019/04/08	1	13.90	0	0.00	14.00	1	12	8.17%
2019/04/03	1	13.90	0	0.00	14.00	1	12	8.24%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.12%