連展投控 (3710)-元富-虎尾券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
432張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	10.50	5	10.50	10.45	-2	1,167	-0.17%
2024/06/18	0	0.00	46	10.79	10.70	-46	1,148	-4.00%
2024/06/17	23	10.73	69	10.72	10.85	-46	1,125	-4.09%
2024/06/14	0	0.00	76	10.59	10.60	-76	1,066	-7.13%
2024/06/06	1	10.00	0	0.00	9.98	1	1,006	0.10%
2024/06/05	10	10.09	0	0.00	10.10	10	995	1.00%
2024/06/04	1	10.10	0	0.00	10.10	1	1,025	0.10%
2024/05/30	2	10.10	0	0.00	10.15	2	1,038	0.19%
2024/05/29	3	10.15	0	0.00	10.15	3	1,050	0.29%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/05/02	10	10.25	0	0.00	10.30	10	1,096	0.91%
2024/04/30	2	10.40	0	0.00	10.45	2	1,101	0.18%
2024/04/25	2	10.10	0	0.00	10.10	2	1,086	0.18%
2024/04/19	4	10.15	0	0.00	10.25	4	1,106	0.36%
2024/04/18	0	0.00	3	10.55	10.55	-3	1,081	-0.28%
2024/04/16	22	10.31	10	10.55	10.55	12	1,053	1.14%
2024/04/15	0	0.00	10	10.60	10.65	-10	1,030	-0.97%
2024/04/11	1	10.50	0	0.00	10.30	1	1,001	0.10%
2024/04/10	0	10.15	1	10.75	10.70	-1	990	-0.10%
2024/04/08	1	10.00	0	0.00	10.10	1	948	0.11%
2024/04/03	1	10.10	0	0.00	10.20	1	940	0.11%
2024/04/02	0	0.00	3	10.35	10.20	-3	936	-0.32%
2024/04/01	1	10.25	0	0.00	10.30	1	923	0.11%
2024/03/29	5	10.86	21	10.61	10.70	-16	904	-1.77%
2024/03/28	0	0.00	1	10.30	10.75	-1	808	-0.12%
2024/03/22	0	0.00	20	9.59	9.60	-20	733	-2.73%
2024/03/20	3	9.55	7	9.56	9.55	-4	751	-0.53%
2024/03/14	0	0.00	18	9.90	9.88	-18	759	-2.37%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/26	0	0.00	10	10.40	10.40	-10	848	-1.18%
2024/02/22	1	10.60	0	0.00	10.50	1	854	0.12%
2024/02/20	0	0.00	1	10.85	10.80	-1	842	-0.12%
2024/01/29	0	0.00	10	10.60	10.60	-10	764	-1.31%
2024/01/24	0	0.00	11	10.45	10.35	-11	733	-1.50%
2024/01/18	1	10.60	0	0.00	10.40	1	730	0.14%
2024/01/16	1	9.99	3	10.10	10.10	-2	695	-0.29%
2024/01/09	2	9.91	0	0.00	9.90	2	682	0.29%
2023/12/27	1	10.10	0	0.00	10.15	1	672	0.15%
2023/12/26	0	0.00	1	10.20	10.15	-1	670	-0.15%
2023/12/25	1	10.10	0	0.00	10.10	1	664	0.15%
2023/12/20	5	10.20	0	0.00	10.25	5	657	0.76%
2023/12/19	5	10.20	0	0.00	10.10	5	653	0.76%
2023/12/11	0	0.00	96	10.75	10.70	-96	594	-16.15%
2023/12/08	50	10.63	0	0.00	10.65	50	593	8.43%
2023/12/07	0	0.00	1	10.70	10.70	-1	598	-0.17%
2023/12/06	0	0.00	63	10.75	10.70	-63	585	-10.77%
2023/12/05	0	0.00	1	10.75	11.00	-1	552	-0.18%
2023/12/04	19	10.53	30	10.58	10.65	-11	467	-2.35%
2023/11/21	1	9.88	4	9.76	9.72	-3	520	-0.58%
2023/11/16	1	9.41	0	0.00	9.34	1	510	0.20%
2023/11/14	16	9.35	0	0.00	9.40	16	514	3.11%
2023/11/09	1	9.48	0	0.00	9.55	1	526	0.19%
2023/11/08	0	0.00	5	9.70	9.65	-5	548	-0.91%
2023/11/07	1	9.59	1	9.64	9.65	0	555	0.00%
2023/11/02	1	9.38	0	0.00	9.39	1	575	0.17%
2023/10/31	0	0.00	10	9.38	9.38	-10	584	-1.71%
2023/10/30	2	9.68	0	0.00	9.52	2	592	0.34%
2023/10/25	2	9.43	0	0.00	9.44	2	602	0.33%
2023/10/17	0	0.00	1	9.35	9.37	-1	654	-0.15%
2023/09/25	0	0.00	4	9.97	9.96	-4	996	-0.40%
2023/09/20	0	0.00	3	9.97	9.95	-3	1,017	-0.29%
2023/09/19	0	0.00	3	9.99	9.98	-3	1,025	-0.29%
2023/09/18	0	0.00	1	10.05	10.00	-1	1,048	-0.10%
2023/09/14	0	0.00	15	9.99	9.96	-15	1,055	-1.42%
2023/09/08	2	9.86	0	0.00	9.88	2	1,093	0.18%
2023/09/06	0	0.00	1	10.05	9.95	-1	1,117	-0.09%
2023/09/05	0	0.00	100	10.02	10.05	-100	1,120	-8.92%
2023/08/31	2	10.15	5	10.28	10.10	-3	1,123	-0.27%
2023/08/30	2	9.62	12	10.20	10.25	-10	1,117	-0.90%
2023/08/28	10	9.25	3	9.13	9.13	7	1,097	0.64%
2023/08/25	18	9.50	0	0.00	9.48	18	1,086	1.66%
2023/08/24	2	9.75	0	0.00	9.72	2	1,092	0.18%
2023/08/16	0	0.00	2	9.87	9.90	-2	1,111	-0.18%
2023/08/14	20	10.00	0	0.00	9.99	20	1,118	1.79%
2023/08/10	3	10.20	0	0.00	10.25	3	1,102	0.27%
2023/08/01	0	0.00	100	10.55	10.55	-100	1,127	-8.87%
2023/07/31	0	0.00	0.7	10.60	10.60	-0.7	1,123	-0.06%
2023/07/27	0	0.00	5	10.65	10.65	-5	1,121	-0.45%
2023/07/24	0	0.00	2	10.85	10.75	-2	1,132	-0.18%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/19	0	0.00	3	11.43	11.20	-3	1,137	-0.26%
2023/07/18	0	0.00	2	11.30	11.35	-2	1,107	-0.18%
2023/07/17	10	10.20	7	10.35	10.35	3	1,083	0.28%
2023/07/14	0	0.00	20	10.60	10.55	-20	1,073	-1.86%
2023/07/12	10	10.70	0	0.00	10.65	10	1,090	0.92%
2023/07/07	1	11.10	5	11.05	11.05	-4	1,083	-0.37%
2023/07/05	2	11.15	0	0.00	11.20	2	1,096	0.18%
2023/07/04	2	11.15	6	11.20	11.20	-4	1,095	-0.36%
2023/06/30	2	11.20	0	0.00	11.20	2	1,090	0.18%
2023/06/28	40	11.45	14	11.44	11.35	26	1,108	2.34%
2023/06/27	0	0.00	2	11.50	11.50	-2	1,123	-0.18%
2023/06/26	0	0.00	2	11.55	11.55	-2	1,151	-0.17%
2023/06/21	2	11.25	0	0.00	11.30	2	1,207	0.17%
2023/06/20	0	0.00	1	11.40	11.35	-1	1,440	-0.07%
2023/06/16	2	11.20	0	0.00	11.20	2	1,549	0.13%
2023/06/15	10	11.30	0	0.00	11.30	10	1,544	0.65%
2023/06/14	53	11.30	3	11.40	11.30	50	1,541	3.24%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/12	0	0.00	3	11.40	11.45	-3	1,569	-0.19%
2023/06/09	5	11.50	5	11.55	11.55	0	1,575	0.00%
2023/06/08	2	11.55	0	0.00	11.55	2	1,598	0.13%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/06/05	10	11.60	0	0.00	11.60	10	1,712	0.58%
2023/06/02	18	11.70	0	0.00	11.70	18	1,710	1.05%
2023/06/01	1	11.80	0	0.00	11.80	1	1,710	0.06%
2023/05/31	1	11.85	1	11.75	11.65	0	1,723	0.00%
2023/05/30	0	0.00	1	11.70	11.75	-1	1,724	-0.06%
2023/05/26	1	11.55	0	0.00	11.50	1	1,761	0.06%
2023/05/24	0	0.00	1	11.65	11.65	-1	1,811	-0.06%
2023/05/23	0	0.00	1.4	11.60	11.55	-1.4	1,840	-0.08%
2023/05/22	0	0.00	18	11.44	11.40	-18	1,885	-0.95%
2023/05/18	2	11.45	0	0.00	11.50	2	2,045	0.10%
2023/05/17	1	11.50	0	0.00	11.55	1	2,169	0.05%
2023/05/16	1	11.60	2	11.70	11.55	-1	2,198	-0.05%
2023/05/15	2	11.25	2	11.40	11.55	0	2,259	0.00%
2023/05/11	0	0.00	3	11.20	11.20	-3	2,577	-0.12%
2023/05/09	2	11.40	0	0.00	11.30	2	2,768	0.07%
2023/05/04	61	11.55	0	0.00	11.55	61	2,895	2.11%
2023/04/28	0	0.00	7	11.75	11.60	-7	2,919	-0.24%
2023/04/27	4	11.74	2	11.80	11.70	2	2,924	0.07%
2023/04/26	0	0.00	1	11.35	11.50	-1	2,916	-0.03%
2023/04/25	17	11.61	0	0.00	11.60	17	2,911	0.58%
2023/04/21	10	11.60	1	11.70	11.65	9	2,913	0.31%
2023/04/20	3	12.10	13	12.05	11.95	-10	2,876	-0.35%
2023/04/19	5	12.15	0	0.00	12.25	5	2,847	0.18%
2023/04/18	4	12.20	6	12.28	12.15	-2	2,828	-0.07%
2023/04/17	7	12.24	7	12.25	12.20	0	2,817	0.00%
2023/04/14	0	12.40	5	12.30	12.25	-5	2,804	-0.18%
2023/04/13	4	12.33	5	12.34	12.30	-1	2,795	-0.04%
2023/04/12	3	12.30	8	12.27	12.35	-5	2,792	-0.18%
2023/04/11	3	12.50	10	12.45	12.50	-7	2,784	-0.25%
2023/04/07	9	12.24	2	12.18	12.20	7	2,823	0.25%
2023/04/06	2	12.25	10	12.25	12.15	-8	2,825	-0.28%
2023/03/31	0	0.00	2	12.30	12.25	-2	2,838	-0.07%
2023/03/30	4	12.24	0	0.00	12.25	4	2,836	0.14%
2023/03/29	2	12.28	21	12.34	12.25	-19	2,867	-0.66%
2023/03/28	34	12.29	0	0.00	12.35	34	2,878	1.18%
2023/03/27	5	12.36	0	0.00	12.20	5	2,868	0.17%
2023/03/24	20	12.70	10	12.50	12.60	10	2,875	0.35%
2023/03/23	15	13.35	107	13.24	13.15	-92	2,814	-3.27%	大賣/
2023/03/22	0	0.00	35	12.26	12.80	-35	2,590	-1.35%
2023/03/21	5	11.93	0	0.00	11.85	5	2,498	0.20%
2023/03/20	21	11.80	0	0.00	11.90	21	2,504	0.84%
2023/03/17	0	0.00	1	11.70	11.70	-1	2,506	-0.04%
2023/03/16	1	11.60	4	11.70	11.60	-3	2,514	-0.12%
2023/03/15	9	12.06	31	12.04	12.00	-22	2,505	-0.88%
2023/03/14	2	12.03	0	0.00	11.95	2	2,523	0.08%
2023/03/13	11	12.01	3	12.10	12.10	8	2,534	0.32%
2023/03/10	21	12.50	33	12.37	12.30	-12	2,554	-0.47%
2023/03/09	0	0.00	3.7	12.83	12.80	-3.7	2,613	-0.14%
2023/03/08	2	12.20	5	12.25	12.20	-3	2,638	-0.11%
2023/03/07	5	12.35	2	12.35	12.25	3	2,643	0.11%
2023/03/06	5	12.20	0	0.00	12.20	5	2,644	0.19%
2023/03/03	3	12.07	0	0.00	12.10	3	2,690	0.11%
2023/03/02	0.2	12.15	0	0.00	12.15	0.2	2,682	0.01%
2023/03/01	5	12.08	0	0.00	12.05	5	2,687	0.19%
2023/02/24	9	12.24	0	0.00	12.15	9	2,699	0.33%
2023/02/23	20.3	12.55	0	0.00	12.40	20.3	2,694	0.75%
2023/02/22	0	0.00	46.3	12.61	12.50	-46.3	2,809	-1.65%
2023/02/21	0.2	12.90	10	12.85	12.80	-9.8	2,867	-0.34%
2023/02/20	0	0.00	2.7	12.99	12.95	-2.7	2,843	-0.10%
2023/02/17	5	12.90	12	12.97	13.00	-7	2,819	-0.25%
2023/02/16	0	0.00	20	13.08	13.05	-20	2,789	-0.72%
2023/02/15	12	12.59	12	12.76	13.00	0	2,713	0.00%
2023/02/14	5	12.35	0	0.00	12.35	5	2,594	0.19%
2023/02/13	5	12.50	0	0.00	12.45	5	2,579	0.19%
2023/02/10	10	12.90	47	13.08	12.90	-37	2,547	-1.45%
2023/02/09	17	13.15	332	13.10	13.15	-315	2,452	-12.85%	大賣/鉅額交易
2023/02/08	6	12.12	24	12.40	12.80	-18	2,241	-0.80%
2023/02/07	0	0.00	21	11.99	12.10	-21	2,087	-1.01%
2023/02/03	11	11.73	21	11.88	11.85	-10	2,067	-0.48%
2023/02/02	2	11.80	3	12.22	11.90	-1	2,041	-0.05%
2023/02/01	0	0.00	3	11.48	11.50	-3	1,974	-0.15%
2023/01/31	0	0.00	1	11.40	11.40	-1	1,991	-0.05%
2023/01/30	0	0.00	22	11.15	11.25	-22	2,020	-1.09%
2023/01/17	0	0.00	221	11.03	11.10	-221	2,064	-10.70%	大賣/鉅額交易
2023/01/16	0	0.00	67	11.06	11.10	-67	2,070	-3.24%
2023/01/13	3	11.05	0	0.00	11.05	3	2,102	0.14%
2023/01/12	0	0.00	4	11.10	11.05	-4	2,148	-0.19%
2023/01/11	1	11.15	20	11.15	11.15	-19	2,165	-0.88%
2023/01/10	0	0.00	5	11.40	11.30	-5	2,178	-0.23%
2023/01/09	0	0.00	246	11.31	11.35	-246	2,202	-11.17%	大賣/鉅額交易
2023/01/06	15	11.42	0	0.00	11.35	15	2,226	0.67%
2022/12/30	0	0.00	5	11.18	11.15	-5	2,392	-0.21%
2022/12/28	3	11.48	2	11.48	11.40	1	2,434	0.04%
2022/12/27	20	11.65	7	11.64	11.70	13	2,447	0.53%
2022/12/26	4	11.05	0	0.00	11.05	4	2,414	0.17%
2022/12/23	1	11.20	1.2	11.27	11.25	-0.2	2,469	-0.01%
2022/12/22	9	11.01	41	11.03	11.00	-32	2,505	-1.28%
2022/12/21	0	0.00	11	11.09	11.00	-11	2,626	-0.42%
2022/12/20	1.2	11.20	0	0.00	11.10	1.2	2,662	0.05%
2022/12/19	2	11.60	0	0.00	11.50	2	2,784	0.07%
2022/12/16	36	11.89	12.3	11.98	11.80	23.7	2,851	0.83%
2022/12/15	1	11.55	4	11.64	11.55	-3	2,882	-0.10%
2022/12/14	3	11.65	12	11.50	11.60	-9	2,915	-0.31%
2022/12/13	1	11.65	65	11.51	11.45	-64	2,966	-2.16%
2022/12/12	5.3	11.64	25	11.54	11.65	-19.7	3,080	-0.64%
2022/12/09	0	0.00	10	11.95	11.85	-10	3,235	-0.31%
2022/12/08	48	12.02	3	11.90	11.90	45	3,349	1.34%
2022/12/07	14	11.88	23	11.80	11.80	-9	3,419	-0.26%
2022/12/06	8	12.31	5	12.40	12.15	3	3,509	0.09%
2022/12/05	2	12.53	38	12.54	12.50	-36	3,725	-0.97%
2022/12/02	3	12.88	17	12.64	12.60	-14	3,932	-0.36%
2022/12/01	25	12.58	28	12.56	12.55	-3	4,126	-0.07%
2022/11/30	48	12.21	74	12.35	12.50	-26	4,328	-0.60%
2022/11/29	5	11.85	10	11.90	11.85	-5	4,403	-0.11%
2022/11/28	3	11.83	4	11.80	11.80	-1	4,683	-0.02%
2022/11/25	3	11.55	70	11.98	11.95	-67	4,905	-1.37%
2022/11/24	7	11.52	11	11.51	11.50	-4	5,168	-0.08%
2022/11/23	13	11.46	2	11.55	11.60	11	5,530	0.20%
2022/11/22	13	11.44	3	11.48	11.40	10	6,208	0.16%
2022/11/21	10	11.84	7.7	11.75	11.70	2.4	6,549	0.04%
2022/11/18	28	12.22	20	12.40	12.10	8	6,624	0.12%
2022/11/17	10	11.90	20	11.90	11.90	-10	6,586	-0.15%
2022/11/15	0.4	10.95	4	10.99	10.95	-3.6	6,759	-0.05%
2022/11/14	0	0.00	20	10.95	11.00	-20	6,979	-0.29%
2022/11/11	10.5	11.09	9	11.00	10.85	1.5	7,150	0.02%
2022/11/10	2	11.25	0	0.00	11.20	2	7,202	0.03%
2022/11/09	28	11.47	1	11.55	11.45	27	7,363	0.37%
2022/11/08	14	11.51	21	11.57	11.45	-7	7,574	-0.09%
2022/11/07	0	0.00	15	11.30	11.30	-15	7,672	-0.20%
2022/11/04	27	11.18	14	11.00	11.25	13	7,809	0.17%
2022/11/03	13	11.03	11	11.05	11.20	2	7,961	0.03%
2022/11/02	16	11.17	8	11.20	11.25	8	8,149	0.10%
2022/11/01	23	10.89	0	0.00	10.95	23	8,307	0.28%
2022/10/31	1	10.75	11	10.89	10.70	-10	8,329	-0.12%
2022/10/28	19	10.70	17	10.66	10.55	2	8,390	0.02%
2022/10/27	15	10.43	281	10.51	10.90	-266	8,503	-3.13%	大賣/鉅額交易
2022/10/26	59	10.22	78	10.26	10.20	-19	8,764	-0.22%
2022/10/25	46.8	10.80	47	10.48	10.35	-0.3	8,893	0.00%
2022/10/24	16	11.07	1	11.15	11.00	15	8,849	0.17%
2022/10/21	35	11.15	10	11.00	11.00	25	8,847	0.28%
2022/10/20	25.5	11.14	30	11.19	11.45	-4.6	8,815	-0.05%
2022/10/19	32	11.83	0	0.00	11.50	32	8,768	0.36%
2022/10/18	25	12.06	0	0.00	11.90	25	8,746	0.29%
2022/10/17	14	11.35	1	11.80	11.80	13	8,727	0.15%
2022/10/14	179.7	11.67	9.2	11.85	11.95	170.5	8,704	1.96%	大買/鉅額交易
2022/10/13	150.6	11.96	50	11.15	11.15	100.6	8,696	1.16%	大買/
2022/10/12	41	12.11	14	12.23	12.25	27	8,635	0.31%
2022/10/11	56.4	12.49	171	12.36	12.20	-114.6	8,622	-1.33%	大賣/鉅額交易
2022/10/07	13	13.04	78	13.05	13.05	-65	8,591	-0.76%
2022/10/06	13.1	13.10	0	0.00	13.10	13.1	8,579	0.15%
2022/10/05	294	13.62	73	13.28	13.15	221	8,577	2.58%	大買/鉅額交易
2022/10/04	81.6	13.52	5	13.70	13.40	76.6	8,551	0.90%
2022/10/03	90	13.24	21	13.35	13.30	69	8,535	0.81%
2022/09/30	20	13.16	84	13.07	13.40	-64	8,526	-0.75%
2022/09/29	42.2	13.06	99	13.00	12.80	-56.8	8,474	-0.67%
2022/09/28	50	13.27	250	13.12	12.85	-200	8,432	-2.37%	大賣/鉅額交易
2022/09/27	66.1	13.99	75	13.91	14.25	-8.9	8,322	-0.11%
2022/09/26	76.2	14.03	76	14.01	14.00	0.2	8,262	0.00%
2022/09/23	20	14.94	44.2	14.90	14.80	-24.2	8,161	-0.30%
2022/09/22	77	14.80	54	15.31	15.25	23	8,141	0.28%
2022/09/21	42.1	14.95	34	14.88	14.80	8.1	8,144	0.10%
2022/09/20	47	15.04	42	15.14	15.25	5	8,232	0.06%
2022/09/19	69.1	14.76	31	14.83	14.80	38.1	8,215	0.46%
2022/09/16	341.2	15.43	168	15.27	15.15	173.2	8,181	2.12%	大買/大賣/鉅額交易
2022/09/15	365	16.31	484	16.03	15.90	-119	8,073	-1.47%	大買/大賣/鉅額交易
2022/09/14	451	16.11	259	16.30	16.35	192	7,976	2.41%	大買/大賣/鉅額交易
2022/09/13	324	16.10	16	16.30	16.40	308	7,908	3.89%	大買/鉅額交易
2022/09/12	258	16.60	410	16.50	16.25	-152	7,880	-1.93%	大買/大賣/鉅額交易
2022/09/08	415	17.10	228	17.10	17.00	187	7,745	2.41%	大買/大賣/鉅額交易
2022/09/07	158.2	16.16	281	16.68	16.80	-122.8	7,540	-1.63%	大買/大賣/鉅額交易
2022/09/06	324.4	15.63	319	15.68	16.60	5.4	7,311	0.07%	大買/大賣/
2022/09/05	177	16.25	226.1	16.10	15.80	-49.1	7,060	-0.70%	大買/大賣/
2022/09/02	419	16.69	375	16.59	16.60	44	6,930	0.63%	大買/大賣/
2022/09/01	339	17.40	172	17.09	16.95	167	6,696	2.49%	大買/大賣/鉅額交易
2022/08/31	106	16.93	191	17.05	17.45	-85	6,600	-1.29%	大買/大賣/
2022/08/30	493	16.94	441	17.14	17.20	52	6,313	0.82%	大買/大賣/
2022/08/29	999	15.91	406	16.72	17.20	593	5,988	9.90%	大買/大賣/鉅額交易
2022/08/26	300	15.20	88	15.94	16.25	212	5,326	3.98%	大買/鉅額交易
2022/08/25	56	14.69	13	14.85	14.80	43	4,993	0.86%
2022/08/24	18	14.32	5	14.70	14.60	13	4,947	0.26%
2022/08/23	247.2	14.43	6	14.53	14.20	241.2	4,916	4.91%	大買/鉅額交易
2022/08/22	86	15.02	25.2	14.89	14.75	60.8	4,790	1.27%
2022/08/19	111	14.65	14	14.89	14.90	97	4,676	2.07%	大買/
2022/08/18	17	14.53	39	14.94	15.00	-22	4,443	-0.50%
2022/08/17	136	14.55	23	14.66	14.50	113	4,260	2.65%	大買/鉅額交易
2022/08/16	49	14.64	14	14.82	14.65	35	4,171	0.84%
2022/08/15	10	14.04	59	14.60	14.90	-49	4,008	-1.22%
2022/08/12	111	13.83	13	13.75	13.70	98	3,798	2.58%	大買/
2022/08/11	65	14.14	73	14.28	14.10	-8	3,670	-0.22%
2022/08/10	147	14.09	65	14.14	14.15	82	3,530	2.32%	大買/
2022/08/09	97.1	13.78	29	14.21	14.45	68.1	3,371	2.02%
2022/08/08	18.1	13.16	34	13.85	13.95	-15.9	3,180	-0.50%
2022/08/05	13	12.83	1	12.95	12.95	12	3,009	0.40%
2022/08/04	15	12.84	9	12.86	12.85	6	2,998	0.20%
2022/08/03	12	13.49	2	13.15	13.30	10	2,932	0.34%
2022/08/02	13	13.04	50	13.30	13.85	-37	2,852	-1.30%
2022/08/01	30	12.19	66	12.81	12.90	-36	2,590	-1.39%
2022/07/28	0	0.00	17	11.83	11.70	-17	2,566	-0.66%
2022/07/22	1	11.65	1	11.65	11.60	0	2,745	0.00%
2022/07/21	1	11.75	0	0.00	11.75	1	2,778	0.04%
2022/07/20	0	0.00	11	12.00	11.90	-11	2,793	-0.39%
2022/07/19	0	0.00	7	12.23	12.20	-7	2,818	-0.25%
2022/07/18	0	0.00	2	11.50	11.55	-2	2,802	-0.07%
2022/07/15	10	11.20	0	0.00	11.20	10	2,796	0.36%
2022/07/12	0	0.00	5	11.10	11.10	-5	2,841	-0.18%
2022/07/11	10	11.30	4	11.45	11.45	6	2,864	0.21%
2022/07/08	5	11.45	6	11.55	11.55	-1	2,897	-0.03%
2022/07/07	0	0.00	11	11.55	11.60	-11	2,906	-0.38%
2022/07/06	7	11.51	1	11.40	11.40	6	2,949	0.20%
2022/07/05	9	11.87	0	0.00	11.85	9	3,019	0.30%
2022/07/04	11	11.91	0	0.00	11.75	11	3,038	0.36%
2022/07/01	12	12.25	11	11.94	12.00	1	3,147	0.03%
2022/06/30	29	12.97	10	12.60	12.50	19	3,130	0.61%
2022/06/29	12	13.30	1	13.40	13.50	11	3,100	0.35%
2022/06/28	5	13.65	16	13.54	13.75	-11	3,060	-0.36%
2022/06/27	17	13.08	0	0.00	13.00	17	3,001	0.57%
2022/06/24	37	13.30	14	13.09	13.10	23	2,980	0.77%
2022/06/23	0	0.00	2	13.33	13.00	-2	2,953	-0.07%
2022/06/22	1	12.95	5	12.94	13.20	-4	2,954	-0.14%
2022/06/21	1	13.05	0	0.00	13.00	1	3,000	0.03%
2022/06/20	11	13.20	0	0.00	12.90	11	3,027	0.36%
2022/06/17	4	12.28	26	13.42	13.60	-22	2,990	-0.74%
2022/06/16	4	12.83	1	12.40	12.40	3	2,958	0.10%
2022/06/15	7	12.93	1	13.20	12.85	6	2,999	0.20%
2022/06/14	5	12.98	1	13.00	13.05	4	3,091	0.13%
2022/06/13	1	13.45	10	13.50	13.40	-9	3,120	-0.29%
2022/06/10	7	13.72	4	13.82	13.90	3	3,200	0.09%
2022/06/09	17	13.44	39	13.55	13.95	-22	3,191	-0.69%
2022/06/08	3	12.80	0	0.00	12.75	3	3,157	0.10%
2022/06/07	4	12.71	9	12.86	12.60	-5	3,246	-0.15%
2022/06/06	31	12.47	2	12.55	12.45	29	3,317	0.87%
2022/06/02	2	12.45	1	12.30	12.30	1	3,477	0.03%
2022/06/01	12	12.34	14	12.50	12.25	-2	3,679	-0.05%
2022/05/31	4	11.73	25	12.12	12.30	-21	3,870	-0.54%
2022/05/30	0	0.00	28	11.20	11.20	-28	4,206	-0.67%
2022/05/27	0	0.00	2	11.10	11.10	-2	4,689	-0.04%
2022/05/24	1	11.25	0	0.00	11.15	1	5,613	0.02%
2022/05/20	3	11.65	1	11.65	11.65	2	5,908	0.03%
2022/05/17	0	0.00	28	11.73	11.70	-28	6,623	-0.42%
2022/05/16	0	0.00	6	11.71	11.60	-6	6,699	-0.09%
2022/05/12	76	11.90	15	11.89	11.50	61	6,892	0.88%
2022/05/11	6	11.50	0	0.00	11.50	6	6,997	0.09%
2022/05/10	13	11.24	6	11.32	11.95	7	7,160	0.10%
2022/05/09	1	12.15	11	11.99	11.90	-10	7,389	-0.14%
2022/05/06	26	12.40	0	0.00	12.45	26	7,732	0.34%
2022/05/05	21	12.74	5	13.00	12.75	16	7,768	0.21%
2022/05/04	2	12.55	5	12.55	12.55	-3	7,691	-0.04%
2022/05/03	5	11.52	5	11.45	11.45	0	7,695	0.00%
2022/04/29	3	12.00	0	0.00	12.00	3	7,814	0.04%
2022/04/25	1	10.85	10	10.90	10.90	-9	8,651	-0.10%
2022/04/21	0	0.00	11	12.10	12.00	-11	8,755	-0.13%
2022/04/20	1	12.00	2	12.30	12.20	-1	8,748	-0.01%
2022/04/18	31	12.46	1	12.20	12.30	30	8,919	0.34%
2022/04/14	1	12.70	1	12.45	12.30	0	8,878	0.00%
2022/04/13	8	12.70	0	0.00	12.80	8	8,835	0.09%
2022/04/12	3	12.60	8	12.56	12.50	-5	8,817	-0.06%
2022/04/11	8	12.39	12	12.32	12.25	-4	8,772	-0.05%
2022/04/08	1	13.30	0	0.00	13.30	1	8,690	0.01%
2022/04/07	6	13.62	35	12.84	12.90	-29	8,666	-0.33%
2022/04/06	2	14.08	1	14.05	14.00	1	8,560	0.01%
2022/03/30	12	14.88	17	15.03	14.85	-5	8,489	-0.06%
2022/03/29	2	14.20	2	14.33	14.20	0	8,433	0.00%
2022/03/28	16	14.41	1	14.35	14.20	15	8,437	0.18%
2022/03/25	12	14.65	6	14.69	14.80	6	8,375	0.07%
2022/03/24	12	14.96	7	14.92	14.90	5	8,324	0.06%
2022/03/23	2	15.25	0	0.00	15.25	2	8,274	0.02%
2022/03/22	12	15.45	46	15.50	15.40	-34	8,258	-0.41%
2022/03/21	53	15.96	25	16.04	15.75	28	8,275	0.34%
2022/03/18	9	15.52	16	15.76	15.55	-7	8,372	-0.08%
2022/03/17	128	15.65	1	15.90	15.85	127	8,393	1.51%	大買/鉅額交易
2022/03/16	1	14.80	5	15.10	14.95	-4	8,333	-0.05%
2022/03/15	76	14.81	6	14.65	14.65	70	8,255	0.85%
2022/03/14	83	15.40	94	15.64	15.30	-11	8,129	-0.14%
2022/03/11	283	15.47	5	15.41	15.40	278	8,076	3.44%	大買/鉅額交易
2022/03/10	18	16.35	81	16.46	16.05	-63	7,965	-0.79%
2022/03/09	14	16.00	15	16.23	16.00	-1	7,839	-0.01%
2022/03/08	14	15.97	8	16.62	15.85	6	7,714	0.08%
2022/03/07	86	15.44	34	16.08	16.45	52	7,518	0.69%
2022/03/04	31	16.21	203	16.18	16.00	-172	7,279	-2.36%	大賣/鉅額交易
2022/03/03	32	16.96	35	17.04	16.85	-3	7,016	-0.04%
2022/03/02	73	16.60	92	16.56	17.70	-19	6,610	-0.29%
2022/03/01	86	15.71	337	15.87	16.60	-251	6,129	-4.10%	大賣/鉅額交易
2022/02/25	66	15.07	29	15.09	15.10	37	5,770	0.64%
2022/02/24	83	14.82	45	14.79	14.70	38	5,519	0.69%
2022/02/23	32	14.22	36	14.19	14.30	-4	5,160	-0.08%
2022/02/22	25	13.40	17	13.34	13.50	8	4,991	0.16%
2022/02/21	19	14.08	12	14.15	13.90	7	4,839	0.14%
2022/02/18	38	13.84	12	13.55	14.20	26	4,611	0.56%
2022/02/17	20	13.68	90	13.66	13.85	-70	4,416	-1.59%
2022/02/16	31	12.79	5	12.73	12.65	26	4,087	0.64%
2022/02/15	18	12.96	0	0.00	12.75	18	4,011	0.45%
2022/02/14	46	12.82	11	12.79	12.75	35	3,921	0.89%
2022/02/11	34	13.19	11	13.37	13.45	23	3,823	0.60%
2022/02/10	161	13.59	23.1	13.56	13.35	137.9	3,699	3.73%	大買/鉅額交易
2022/02/09	77	13.40	10	13.15	14.00	67	3,520	1.90%
2022/02/08	280.1	13.18	14	13.31	13.35	266.1	3,246	8.20%	大買/鉅額交易
2022/02/07	12	11.58	10	11.68	12.15	2	2,916	0.07%
2022/01/26	2	11.00	0	0.00	11.05	2	2,881	0.07%
2022/01/25	6	11.47	3	11.15	11.10	3	2,843	0.11%
2022/01/24	3	11.22	0	0.00	12.05	3	2,752	0.11%
2022/01/21	14	12.11	0	0.00	12.00	14	2,619	0.53%
2022/01/20	53	13.10	2	12.90	13.30	51	2,502	2.04%
2022/01/19	42	13.90	5	13.41	14.00	37	2,277	1.62%
2022/01/18	2	12.80	3	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/13	3	9.78	4	9.88	9.76	-1	1,440	-0.07%
2022/01/11	7	10.51	4	10.55	10.35	3	1,372	0.22%
2021/12/30	0	0.00	5	9.91	9.85	-5	1,130	-0.44%
2021/12/23	0	0.00	2	10.00	9.94	-2	1,065	-0.19%
2021/12/22	2	9.70	0	0.00	10.05	2	1,041	0.19%
2021/12/15	2	9.88	0	0.00	9.85	2	918	0.22%
2021/12/14	0	0.00	2	10.50	10.50	-2	845	-0.24%
2021/12/13	2	9.60	0	0.00	10.25	2	666	0.30%
2021/11/05	5	8.77	0	0.00	8.77	5	512	0.98%
2021/11/02	0	0.00	1	8.05	8.05	-1	437	-0.23%
2021/11/01	0	0.00	1	7.85	7.90	-1	420	-0.24%
2021/10/28	0	0.00	9	7.80	7.95	-9	406	-2.22%
2021/10/07	1	7.33	0	0.00	7.42	1	594	0.17%
2021/09/17	1	7.63	0	0.00	7.77	1	668	0.15%
2021/09/15	0	0.00	5	8.05	7.86	-5	685	-0.73%
2021/09/14	3	8.01	0	0.00	8.00	3	703	0.43%
2021/09/13	0	0.00	5	8.16	8.19	-5	717	-0.70%
2021/08/13	1	8.85	0	0.00	8.88	1	841	0.12%
2021/08/11	5	8.96	0	0.00	8.87	5	868	0.58%
2021/08/10	3	9.01	0	0.00	9.04	3	884	0.34%
2021/08/09	1	9.08	0	0.00	9.14	1	918	0.11%
2021/08/06	2	9.12	0	0.00	9.12	2	969	0.21%
2021/08/04	0	0.00	2	9.29	9.34	-2	1,114	-0.18%
2021/07/19	0	0.00	2	10.05	9.97	-2	2,007	-0.10%
2021/07/16	0	0.00	7	9.48	9.76	-7	2,362	-0.30%
2021/07/13	7	9.11	0	0.00	9.02	7	3,314	0.21%
2021/06/22	3	9.11	0	0.00	9.06	3	3,996	0.08%
2021/06/03	0	0.00	1	10.45	10.45	-1	4,531	-0.02%
2021/05/17	0	0.00	2	8.90	8.88	-2	5,594	-0.04%
2021/05/11	2	10.65	0	0.00	10.65	2	5,973	0.03%
2021/05/03	0	0.00	3	12.40	11.75	-3	6,408	-0.05%
2021/04/27	5	13.45	7	12.98	13.05	-2	6,271	-0.03%
2021/04/26	10	13.35	1	13.35	13.25	9	6,267	0.14%
2021/04/23	5	13.64	2	13.65	13.45	3	6,231	0.05%
2021/04/22	0	0.00	11	14.82	13.25	-11	6,150	-0.18%
2021/04/21	2	13.80	5	14.65	14.60	-3	5,755	-0.05%
2021/04/20	1	13.15	0	0.00	13.35	1	5,255	0.02%
2021/04/19	0	0.00	3	12.18	12.15	-3	4,774	-0.06%
2021/04/15	2	12.30	0	0.00	12.20	2	4,742	0.04%
2021/04/14	0	12.45	0	0.00	12.05	0	4,631	0.00%
2021/04/13	0	0.00	2	12.23	12.05	-2	4,564	-0.04%
2021/04/12	0	0.00	3	12.60	12.65	-3	4,509	-0.07%
2021/04/07	0	0.00	1	12.10	12.05	-1	4,298	-0.02%
2021/03/31	0	0.00	9	11.60	12.15	-9	4,257	-0.21%
2021/03/26	1	11.65	0	0.00	11.65	1	4,220	0.02%
2021/03/22	1	12.85	22	12.40	12.90	-21	4,021	-0.52%
2021/03/19	8	11.71	0	0.00	11.75	8	3,886	0.21%
2021/03/18	5	11.68	14	11.81	11.70	-9	3,887	-0.23%
2021/03/17	4	11.58	2	11.65	11.55	2	3,904	0.05%
2021/03/16	8	11.71	6	11.70	11.70	2	3,946	0.05%
2021/03/15	0	0.00	10	11.98	11.90	-10	3,962	-0.25%
2021/03/12	3	11.55	3	11.55	11.50	0	3,954	0.00%
2021/03/11	2	11.50	3	11.50	11.60	-1	4,040	-0.02%
2021/03/10	0	0.00	10	11.30	11.00	-10	4,197	-0.24%
2021/03/08	0	0.00	6	11.40	11.20	-6	4,725	-0.13%
2021/03/04	12	11.80	0	0.00	11.60	12	4,823	0.25%
2021/03/03	5	12.09	5	12.20	12.05	0	4,817	0.00%
2021/03/02	10	12.20	13	12.47	12.20	-3	4,844	-0.06%
2021/02/26	5	11.95	1	11.90	12.05	4	4,769	0.08%
2021/02/25	31	12.46	1	12.95	12.25	30	4,717	0.64%
2021/02/24	6	12.27	1	13.00	12.70	5	4,606	0.11%
2021/02/23	18	12.42	5	12.57	12.70	13	4,424	0.29%
2021/02/22	3	11.20	3	12.10	12.10	0	4,189	0.00%
2021/02/18	0	0.00	10	11.00	11.10	-10	3,947	-0.25%
2021/02/17	0	0.00	2	10.75	11.15	-2	3,896	-0.05%
2021/02/05	5	11.50	5	10.94	10.80	0	3,823	0.00%
2021/02/04	25	11.56	0	0.00	11.45	25	3,720	0.67%
2021/02/03	3	11.05	2	10.93	11.20	1	3,592	0.03%
2021/02/02	3	10.92	0	0.00	11.20	3	3,426	0.09%
2021/02/01	21	9.99	0	0.00	10.85	21	3,237	0.65%
2021/01/29	6	10.48	3	11.00	11.10	3	3,025	0.10%
2021/01/21	0	0.00	2	9.40	9.00	-2	2,520	-0.08%
2021/01/18	0	0.00	5	9.58	9.58	-5	2,320	-0.22%
2020/12/30	5	9.52	0	0.00	9.53	5	2,249	0.22%
2020/12/29	0	0.00	5	9.82	9.61	-5	2,241	-0.22%
2020/12/17	0	0.00	2	9.49	9.40	-2	2,169	-0.09%
2020/12/14	2	9.77	0	0.00	9.63	2	2,144	0.09%
2020/12/07	0	0.00	25	9.50	9.10	-25	2,060	-1.21%
2020/12/03	32	12.67	5	11.90	11.05	27	1,779	1.52%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/27	0	0.00	3	9.00	8.95	-3	1,104	-0.27%
2020/11/11	0	0.00	50	8.64	8.58	-50	1,304	-3.83%
2020/10/30	10	8.51	10	8.56	8.51	0	1,378	0.00%
2020/10/29	50	8.59	0	0.00	8.54	50	1,381	3.62%
2020/10/16	0	0.00	23	8.08	8.73	-23	1,445	-1.59%
2020/10/13	2	7.89	0	0.00	7.88	2	1,684	0.12%
2020/10/12	0	0.00	17	8.09	8.04	-17	1,741	-0.98%
2020/09/30	0	0.00	10	8.07	8.07	-10	2,282	-0.44%
2020/09/29	10	8.04	0	0.00	8.06	10	2,285	0.44%
2020/09/28	40	8.04	0	0.00	8.03	40	2,289	1.75%
2020/09/18	0	0.00	20	9.07	8.93	-20	2,317	-0.86%
2020/09/17	6	9.06	6	9.00	8.97	0	2,315	0.00%
2020/09/11	0	0.00	10	8.67	8.69	-10	2,249	-0.44%
2020/09/10	11	8.75	0	0.00	8.70	11	2,264	0.49%
2020/09/09	3	8.82	0	0.00	8.99	3	2,279	0.13%
2020/09/08	1	8.87	0	0.00	8.90	1	2,261	0.04%
2020/09/02	0	0.00	10	8.89	9.21	-10	2,194	-0.46%
2020/08/31	25	9.05	0	0.00	9.22	25	2,131	1.17%
2020/08/28	0	0.00	60	8.71	8.80	-60	2,028	-2.96%
2020/08/24	5	8.45	0	0.00	8.47	5	1,952	0.26%
2020/08/21	4	8.43	0	0.00	8.52	4	1,944	0.21%
2020/08/20	51	8.63	0	0.00	8.50	51	1,944	2.62%
2020/08/13	2	8.33	0	0.00	8.29	2	1,709	0.12%
2020/07/28	0	0.00	10	7.65	7.64	-10	1,562	-0.64%
2020/07/20	0	0.00	10	7.96	9.18	-10	1,355	-0.74%
2020/07/16	8	9.92	1	9.94	9.78	7	1,161	0.60%
2020/07/15	1	9.81	0	0.00	10.00	1	1,094	0.09%
2020/07/14	20	9.84	0	0.00	10.00	20	963	2.08%
2020/07/13	0	0.00	75	9.12	9.26	-75	798	-9.40%
2020/07/10	0	0.00	5	8.73	8.80	-5	668	-0.75%
2020/07/02	80	8.19	0	0.00	8.26	80	508	15.73%
2020/06/16	0	0.00	0.1	7.87	7.87	-0.1	376	-0.03%
2020/03/09	0	0.00	4	6.85	6.50	-4	625	-0.64%
2020/03/03	0	0.00	20	7.08	6.96	-20	914	-2.19%
2019/12/27	0	0.00	20	8.55	8.56	-20	808	-2.47%
2019/12/26	0	0.00	17	8.57	8.57	-17	801	-2.12%
2019/12/23	0	0.00	8	8.70	8.57	-8	809	-0.99%
2019/12/20	0	0.00	55	8.69	8.69	-55	1,159	-4.74%
2019/12/11	0	0.00	1	9.00	8.93	-1	1,202	-0.08%
2019/11/29	120	8.99	20	9.12	9.15	100	1,456	6.87%	大買/
2019/09/04	0	0.00	2	8.62	8.60	-2	1,487	-0.13%
2019/09/03	2	8.55	0	0.00	8.55	2	1,466	0.14%
2019/08/20	0	0.00	10	7.80	8.19	-10	1,111	-0.90%
2019/07/31	0	0.00	2	8.85	8.79	-2	1,056	-0.19%
2019/07/29	0	0.00	2	8.92	8.95	-2	976	-0.20%
2019/07/26	4	8.75	0	0.00	8.74	4	953	0.42%
2019/07/23	0	0.00	1	8.76	8.80	-1	818	-0.12%
2019/07/19	6	8.34	5	8.42	8.38	1	695	0.14%
2019/07/18	0	0.00	4	8.52	8.36	-4	681	-0.59%
2019/07/11	4	8.42	0	0.00	8.40	4	788	0.51%
2019/05/16	0	0.00	5	8.08	7.90	-5	715	-0.70%
2019/05/15	0	0.00	5	8.29	8.13	-5	708	-0.71%
2019/04/29	0	0.00	2	7.95	7.98	-2	582	-0.34%
2019/04/26	0	0.00	2	8.00	7.98	-2	574	-0.35%
2019/04/25	0	0.00	3	8.00	7.97	-3	572	-0.52%
2019/04/22	0	0.00	5	7.92	7.86	-5	547	-0.91%
2019/04/19	0	0.00	10	7.95	7.94	-10	538	-1.86%
2019/04/18	1	8.45	11	8.48	8.12	-10	507	-1.97%
2019/04/17	10	7.99	0	0.00	8.00	10	442	2.26%
2019/04/16	2	7.30	0	0.00	7.35	2	370	0.54%
2019/04/09	0	0.00	5	6.29	6.30	-5	290	-1.72%
2019/02/13	0	6.01	0	0.00	6.09	0	277	0.00%
2019/01/24	20	6.00	0	0.00	6.04	20	395	5.06%
2019/01/07	5	6.48	0	0.00	6.53	5	429	1.16%
2018/12/28	6	6.29	0	0.00	6.34	6	424	1.41%
2018/12/26	5	6.55	0	0.00	6.40	5	406	1.23%
2018/12/25	8	6.74	0	0.00	6.71	8	389	2.05%
2018/12/06	1	6.04	0	0.00	6.12	1	313	0.32%
2018/11/06	4	5.60	0	0.00	5.82	4	332	1.20%
2018/06/06	0	0.00	1	7.02	7.05	-1	234	-0.43%
2018/05/31	0	0.00	10	6.99	6.95	-10	233	-4.28%
2018/03/30	5	7.61	0	0.00	7.61	5	381	1.31%