永崴投控 (3712)-元富-虎尾券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
5,254張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	68.30	68.00	-1	4,547	-0.02%
2024/12/02	3	69.03	1	67.90	67.90	2	4,486	0.04%
2024/11/29	3	69.13	3	69.90	69.90	0	4,416	0.00%
2024/11/28	3	71.47	2	69.60	69.60	1	4,341	0.02%
2024/11/27	2	74.10	4	72.53	71.60	-2	4,195	-0.05%
2024/11/26	2	74.40	15	74.67	75.00	-13	3,994	-0.33%
2024/11/25	22	73.55	8	74.25	74.20	14	3,801	0.37%
2024/11/22	4	68.93	6	69.38	69.70	-2	2,965	-0.07%
2024/11/20	0	0.00	7	62.50	63.20	-7	2,611	-0.27%
2024/11/19	5	61.50	10	62.50	63.00	-5	2,684	-0.19%
2024/11/18	1	62.50	1	62.30	62.30	0	2,724	0.00%
2024/11/15	2	61.60	3	63.03	61.60	-1	2,644	-0.04%
2024/11/14	1	61.80	7	61.43	61.50	-6	2,579	-0.23%
2024/11/13	0	0.00	9	58.31	58.70	-9	2,301	-0.39%
2024/11/12	12	57.54	13	57.27	57.90	-1	2,185	-0.05%
2024/11/11	3	57.27	2	57.60	57.60	1	2,085	0.05%
2024/10/17	0	0.00	15	52.10	52.00	-15	3,231	-0.46%
2024/09/24	3	55.70	0	0.00	55.40	3	5,473	0.05%
2024/09/23	2	53.50	0	0.00	55.20	2	5,971	0.03%
2024/09/10	2	50.33	0	0.00	49.35	2	6,620	0.03%
2024/09/02	2	56.10	0	0.00	55.70	2	6,781	0.03%
2024/08/26	15	56.47	0	0.00	55.70	15	6,964	0.22%
2024/08/22	2	57.45	0	0.00	56.50	2	7,619	0.03%
2024/08/21	5	57.60	1	58.70	57.30	4	7,898	0.05%
2024/08/20	8	56.29	11	58.21	58.30	-3	7,809	-0.04%
2024/08/16	6	55.00	7	55.43	54.90	-1	7,759	-0.01%
2024/08/14	5	54.20	5	53.00	52.60	0	7,623	0.00%
2024/08/09	2	54.10	2	54.70	54.60	0	7,570	0.00%
2024/08/08	1	51.90	0	0.00	52.10	1	7,525	0.01%
2024/08/07	2	52.75	1	54.10	53.90	1	7,505	0.01%
2024/08/05	0	0.00	5	49.75	49.60	-5	7,381	-0.07%
2024/08/02	1	56.00	0	0.00	55.10	1	7,349	0.01%
2024/07/31	5	57.40	5	57.10	57.30	0	7,319	0.00%
2024/07/30	2	55.10	0	0.00	56.50	2	7,321	0.03%
2024/07/29	1	60.30	0	0.00	55.90	1	7,300	0.01%
2024/07/23	3	58.90	1	60.40	59.20	2	7,167	0.03%
2024/07/22	5	61.88	1	62.70	60.50	4	7,056	0.06%
2024/07/19	4	62.15	0	63.50	61.40	4	6,765	0.06%
2024/07/18	0	0.00	1	63.80	62.60	-1	6,563	-0.02%
2024/07/17	1	63.30	0	0.00	62.70	1	6,467	0.02%
2024/07/16	3	64.17	0	0.00	62.50	3	6,416	0.05%
2024/07/15	4	65.08	2	68.65	63.90	2	6,364	0.03%
2024/07/12	7	66.79	4	66.97	67.00	3	6,178	0.05%
2024/07/11	0	0.00	7	65.60	65.60	-7	5,740	-0.12%
2024/07/10	3	59.57	3.1	60.23	59.70	-0.1	5,608	0.00%
2024/07/09	4	59.43	2.1	59.32	60.10	1.9	5,579	0.03%
2024/07/08	5	57.20	0	0.00	56.10	5	5,365	0.09%
2024/07/05	0	0.00	1	57.30	57.00	-1	5,369	-0.02%
2024/07/03	0.2	55.30	0	0.00	55.20	0.2	5,291	0.00%
2024/07/01	2	56.20	0	0.00	54.60	2	5,226	0.04%
2024/06/28	0	55.50	0	0.00	55.50	0	5,163	0.00%
2024/06/27	12	59.30	4	58.90	56.30	8	5,086	0.16%
2024/06/26	0	0.00	1	58.60	58.60	-1	4,543	-0.02%
2024/06/21	0	0.00	1	51.00	52.50	-1	4,125	-0.02%
2024/06/19	0	0.00	2	49.20	49.90	-2	4,102	-0.05%
2024/06/14	0	0.00	1	50.50	51.00	-1	4,096	-0.02%
2024/05/30	0	0.00	1	49.85	49.00	-1	4,228	-0.02%
2024/05/29	5	51.36	8	52.05	51.30	-3	4,249	-0.07%
2024/05/28	12	53.06	5	53.62	50.10	7	4,275	0.16%
2024/05/27	6	51.18	7	51.13	51.60	-1	4,020	-0.02%
2024/05/24	1	47.80	0	0.00	46.95	1	3,941	0.03%
2024/05/22	0	0.00	5	47.00	46.25	-5	4,365	-0.11%
2024/05/10	5	41.84	0	0.00	42.60	5	5,433	0.09%
2024/05/08	1	43.50	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	2	43.13	42.60	-2	5,579	-0.04%
2024/04/29	0	0.00	1	45.00	45.00	-1	5,987	-0.02%
2024/04/18	0	0.00	0.4	49.00	48.60	-0.4	6,332	-0.01%
2024/04/17	3.4	47.70	3	49.85	49.60	0.4	6,315	0.01%
2024/04/15	0	0.00	1	49.10	48.20	-1	6,068	-0.02%
2024/04/11	0	0.00	1	44.20	44.10	-1	5,677	-0.02%
2024/03/22	1	43.25	0	0.00	43.70	1	5,608	0.02%
2024/03/20	0	0.00	4	41.60	41.50	-4	5,670	-0.07%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	1	43.10	0	0.00	41.70	1	6,469	0.02%
2024/03/12	4	42.43	0	0.00	42.40	4	6,431	0.06%
2024/03/08	4	44.60	3	44.18	43.25	1	6,396	0.02%
2024/03/07	3	45.38	0	0.00	45.65	3	6,283	0.05%
2024/03/04	1	48.05	1	48.85	47.80	0	6,043	0.00%
2024/02/29	2	50.10	2	49.65	49.75	0	5,773	0.00%
2024/02/27	0	0.00	4	46.25	46.40	-4	5,482	-0.07%
2024/02/26	7	48.00	5	49.04	48.35	2	5,260	0.04%
2024/02/23	1	46.20	0	0.00	45.00	1	4,918	0.02%
2024/02/22	1	46.60	1	45.90	45.80	0	4,763	0.00%
2024/02/20	3	44.83	6	44.97	45.10	-3	4,286	-0.07%
2024/02/02	0	0.00	1	43.00	42.80	-1	3,586	-0.03%
2024/02/01	0	0.00	1	43.80	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	4	43.51	43.45	-4	3,476	-0.12%
2024/01/30	0	0.00	2	42.18	42.20	-2	3,371	-0.06%
2024/01/25	3	43.18	0	0.00	42.75	3	3,240	0.09%
2024/01/24	2	43.10	2	43.53	43.60	0	3,120	0.00%
2024/01/23	0	0.00	1	41.85	42.70	-1	2,953	-0.03%
2024/01/22	0	0.00	1	42.05	42.10	-1	2,800	-0.04%
2024/01/16	2	42.65	0	0.00	40.85	2	2,563	0.08%
2024/01/15	3	41.70	3	40.60	42.70	0	2,393	0.00%
2024/01/11	4	38.76	3	38.95	38.95	1	2,174	0.05%
2024/01/02	1	38.75	0	0.00	38.75	1	2,031	0.05%
2023/12/18	2	40.15	0	0.00	39.30	2	1,788	0.11%
2023/12/13	0	0.00	8	44.15	42.55	-8	1,487	-0.54%
2023/12/12	11	43.14	4	43.16	43.45	7	1,148	0.61%
2023/12/06	1	37.15	0	0.00	36.90	1	602	0.17%
2023/12/01	0	0.00	5	36.50	36.60	-5	499	-1.00%
2023/11/17	0	0.00	1	36.55	36.15	-1	410	-0.24%
2023/11/16	0	0.00	1	36.10	36.05	-1	401	-0.25%
2023/07/17	1	37.90	1	37.95	37.90	0	2,505	0.00%
2023/07/04	10	37.78	3	37.77	37.65	7	3,417	0.20%
2023/06/20	0	0.00	3	36.20	36.25	-3	3,454	-0.09%
2023/06/16	10	36.70	3	37.25	36.90	7	3,508	0.20%
2023/06/13	5	36.30	0	0.00	36.50	5	3,579	0.14%
2023/06/12	0	0.00	2	36.50	36.35	-2	3,647	-0.05%
2023/06/02	2	38.18	0	0.00	38.30	2	4,428	0.05%
2023/05/30	0	0.00	1	36.75	36.70	-1	4,345	-0.02%
2023/05/22	0	0.00	5	37.50	37.55	-5	4,320	-0.12%
2023/05/19	5	36.25	0	0.00	36.05	5	4,291	0.12%
2023/05/18	10	36.75	0	0.00	36.70	10	4,286	0.23%
2023/05/16	1	36.25	2	36.25	35.90	-1	4,263	-0.02%
2023/05/10	0	0.00	3	39.48	39.30	-3	4,162	-0.07%
2023/05/08	0	0.00	2	39.85	39.60	-2	4,043	-0.05%
2023/05/04	2	40.95	1	41.20	40.75	1	3,934	0.03%
2023/05/03	0	0.00	4	40.51	40.95	-4	3,808	-0.11%
2023/05/02	3	40.87	10	39.68	40.70	-7	3,604	-0.19%
2023/04/28	3	38.35	2	38.20	38.25	1	3,379	0.03%
2023/04/27	0	0.00	1	37.25	37.15	-1	3,346	-0.03%
2023/04/26	0	0.00	2	37.35	37.40	-2	3,322	-0.06%
2023/04/25	0	0.00	17	38.28	37.75	-17	3,292	-0.52%
2023/04/24	0	0.00	35	37.66	37.40	-35	3,201	-1.09%
2023/04/21	0	0.00	8	36.29	36.10	-8	3,150	-0.25%
2023/04/20	0	0.00	0.1	38.35	37.30	-0.1	3,098	0.00%
2023/04/19	0	0.00	1	39.00	39.00	-1	3,024	-0.03%
2023/04/18	1	39.40	0	0.00	40.00	1	2,930	0.03%
2023/04/17	3.1	38.78	5	38.37	39.90	-1.9	2,819	-0.07%
2023/04/14	0	0.00	1	38.00	37.70	-1	2,525	-0.04%
2023/04/11	6	35.86	0	0.00	36.10	6	2,319	0.26%
2023/03/31	0	0.00	5	37.40	37.05	-5	2,252	-0.22%
2023/03/29	1	35.80	0	0.00	35.85	1	2,213	0.05%
2023/03/20	0	0.00	5	37.35	37.35	-5	2,057	-0.24%
2023/03/15	5	36.62	0	0.00	36.45	5	1,948	0.26%
2023/03/13	16	36.63	0	0.00	37.20	16	1,788	0.89%
2023/03/10	14	38.40	1	38.50	38.45	13	1,629	0.80%
2023/03/09	3	37.70	26	38.17	38.50	-23	1,343	-1.71%
2023/03/08	0	0.00	25	34.14	35.00	-25	1,046	-2.39%
2023/03/07	0	0.00	10	32.00	31.85	-10	953	-1.05%
2023/03/06	0	0.00	1	31.15	31.25	-1	933	-0.11%
2023/03/01	0	0.00	1	31.15	30.80	-1	924	-0.11%
2023/02/24	1	30.75	0	0.00	30.80	1	897	0.11%
2023/02/21	1	30.45	0	0.00	30.40	1	873	0.11%
2023/02/08	0	0.00	10	30.03	29.90	-10	719	-1.39%
2023/01/04	5	29.37	0	0.00	30.00	5	447	1.12%
2022/12/29	5	28.50	0	0.00	28.40	5	319	1.57%
2022/08/12	1	27.65	0	0.00	27.70	1	515	0.19%
2022/08/03	0	0.00	1	28.75	28.45	-1	597	-0.17%
2022/07/12	4	28.00	0	0.00	27.60	4	1,576	0.25%
2022/07/08	2	29.20	0	0.00	29.40	2	1,575	0.13%
2022/07/07	0	0.00	4	28.00	29.00	-4	1,568	-0.26%
2022/07/01	1	30.00	3	30.70	29.75	-2	1,546	-0.13%
2022/06/30	9	31.78	0	0.00	31.50	9	1,518	0.59%
2022/06/10	0	0.00	0.6	31.60	31.50	-0.6	1,442	-0.04%
2022/05/19	0	0.00	1	29.95	29.90	-1	1,409	-0.07%
2022/05/09	0	0.00	10	30.90	30.05	-10	1,340	-0.75%
2022/04/29	11	34.75	0	0.00	34.60	11	1,169	0.94%
2022/04/28	0	0.00	15	34.50	34.50	-15	1,045	-1.44%
2022/04/27	15	33.65	0	0.00	34.70	15	886	1.69%
2022/04/26	10	32.55	0	0.00	33.80	10	630	1.59%
2022/04/20	7	33.06	0.1	33.35	33.00	6.9	562	1.23%
2022/04/19	3	31.30	0	0.00	31.25	3	498	0.60%
2022/03/31	5	31.20	0	0.00	30.75	5	680	0.73%
2022/03/21	0	0.00	1	31.40	31.15	-1	692	-0.14%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/21	2	32.18	0	0.00	32.05	2	1,177	0.17%
2022/01/14	0	0.00	1	32.45	32.50	-1	1,212	-0.08%
2022/01/13	1	32.35	0	0.00	32.00	1	1,217	0.08%
2022/01/10	2	34.25	2	34.90	34.55	0	1,227	0.00%
2022/01/07	2	34.10	2	36.90	34.10	0	1,236	0.00%
2022/01/04	0	0.00	1	33.00	32.90	-1	1,337	-0.07%
2021/12/30	0	0.00	1	32.85	32.85	-1	1,456	-0.07%
2021/12/13	2	33.20	0	0.00	33.15	2	2,200	0.09%
2021/12/10	0	0.00	5	33.74	33.80	-5	2,185	-0.23%
2021/11/26	1	31.70	0	0.00	31.40	1	2,124	0.05%
2021/11/19	4	33.23	0	0.00	32.70	4	2,118	0.19%
2021/11/16	1	33.90	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	35.40	0	0.00	34.30	1	2,087	0.05%
2021/11/11	2	36.30	2	37.15	35.65	0	2,026	0.00%
2021/11/03	10	35.10	3	35.17	35.15	7	2,043	0.34%
2021/11/02	10	34.80	0	0.00	34.35	10	2,023	0.49%
2021/10/27	0	0.00	1	33.50	33.55	-1	1,962	-0.05%
2021/10/22	0	0.00	1	33.45	33.20	-1	2,010	-0.05%
2021/10/20	5	33.00	0	0.00	33.00	5	2,093	0.24%
2021/10/19	1	32.35	0	0.00	32.45	1	2,089	0.05%
2021/10/15	0	0.00	20	31.95	32.85	-20	2,170	-0.92%
2021/10/14	10	33.40	0	0.00	31.85	10	2,208	0.45%
2021/10/13	22	34.45	5	34.80	34.60	17	2,370	0.72%
2021/10/12	3	36.95	0	0.00	36.60	3	2,446	0.12%
2021/10/08	4	36.63	0	0.00	36.80	4	2,405	0.17%
2021/10/06	10	37.33	0	0.00	36.60	10	2,448	0.41%
2021/10/05	5	34.95	0	0.00	35.90	5	2,331	0.21%
2021/10/04	0	0.00	5	35.26	35.95	-5	2,321	-0.22%
2021/10/01	5	34.57	0	0.00	34.25	5	2,272	0.22%
2021/09/30	2	35.80	0	0.00	36.05	2	2,069	0.10%
2021/09/28	3	33.10	0	0.00	33.10	3	2,339	0.13%
2021/09/24	2	32.40	0	0.00	32.45	2	2,528	0.08%
2021/08/26	0	0.00	1	31.70	31.50	-1	2,526	-0.04%
2021/08/25	0	0.00	1	31.50	31.35	-1	2,526	-0.04%
2021/08/13	2	31.75	0	0.00	31.25	2	2,498	0.08%
2021/08/09	5	36.51	0	0.00	36.30	5	2,424	0.21%
2021/08/04	5	36.95	0	0.00	36.75	5	2,432	0.21%
2021/08/03	5	36.55	0	0.00	36.60	5	2,429	0.21%
2021/07/30	0	0.00	1	36.70	36.00	-1	2,411	-0.04%
2021/07/29	1	36.25	0	0.00	36.35	1	2,401	0.04%
2021/07/26	0	0.00	5	38.03	38.95	-5	2,342	-0.21%
2021/07/23	5	37.01	4	37.50	36.75	1	2,282	0.04%
2021/07/22	4	36.79	1	37.40	36.70	3	2,266	0.13%
2021/07/21	0	0.00	3	37.07	36.15	-3	2,246	-0.13%
2021/07/20	7	38.61	5	38.77	38.10	2	2,193	0.09%
2021/07/19	4	41.04	1	41.90	40.35	3	2,125	0.14%
2021/07/16	0	0.00	0.8	37.80	40.00	-0.8	1,912	-0.04%
2021/07/14	0	0.00	1	36.75	37.30	-1	1,755	-0.06%
2021/07/12	1	37.70	6	37.75	37.40	-5	1,630	-0.31%
2021/07/06	8	37.53	7	38.50	37.00	1	1,432	0.07%
2021/07/05	5	37.70	0	0.00	37.70	5	1,287	0.39%
2021/07/01	0	0.00	2	31.30	32.05	-2	1,017	-0.20%
2021/06/16	1	28.60	0	0.00	28.95	1	1,079	0.09%
2021/05/13	0	0.00	2	25.53	25.50	-2	1,297	-0.15%
2021/05/05	16	29.28	16	28.65	29.00	0	1,256	0.00%
2021/05/04	1	28.60	3	29.07	29.30	-2	1,256	-0.16%
2021/04/21	1	33.80	0	0.00	33.30	1	1,284	0.08%
2021/04/19	0	0.00	5	34.40	34.35	-5	1,291	-0.39%
2021/04/13	10	33.45	5	33.00	31.90	5	1,401	0.36%
2021/04/08	0	0.00	10	34.00	34.25	-10	1,398	-0.71%
2021/04/07	0	0.00	1	31.90	32.75	-1	1,343	-0.07%
2021/04/01	0	0.00	1	30.35	30.45	-1	1,284	-0.08%
2021/03/25	4	29.88	4	29.66	29.75	0	1,364	0.00%
2021/03/22	0	0.00	1	29.50	30.35	-1	1,351	-0.07%
2021/03/16	1	30.65	0	0.00	30.00	1	1,404	0.07%
2021/03/15	10	30.80	0	0.00	30.45	10	1,425	0.70%
2021/02/22	0	0.00	1	30.50	31.00	-1	2,228	-0.04%
2021/02/19	1	27.45	0	0.00	28.20	1	2,176	0.05%
2021/02/01	0	0.00	1	25.30	25.50	-1	2,253	-0.04%
2021/01/08	0	0.00	10	29.30	28.45	-10	2,367	-0.42%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/06	0	0.00	11	30.76	30.95	-11	2,366	-0.46%
2020/12/22	1	33.00	0	0.00	33.00	1	2,409	0.04%
2020/12/14	0	0.00	1	35.80	35.40	-1	2,813	-0.04%
2020/12/09	1	35.85	0	0.00	35.95	1	2,975	0.03%
2020/12/08	5	36.40	1	36.00	36.00	4	3,031	0.13%
2020/12/07	0	0.00	1	36.10	36.10	-1	3,019	-0.03%
2020/12/04	0	0.00	3	38.70	37.65	-3	2,939	-0.10%
2020/12/03	5	38.45	0	0.00	38.30	5	2,936	0.17%
2020/12/02	10	38.67	0	0.00	38.90	10	2,950	0.34%
2020/12/01	4	40.20	0	0.00	39.20	4	2,947	0.14%
2020/11/27	5	40.35	5	41.35	40.85	0	3,052	0.00%
2020/11/26	17	39.43	3	38.73	41.50	14	3,103	0.45%
2020/11/25	1	37.80	0	0.00	37.80	1	3,009	0.03%
2020/11/23	5	38.55	0	0.00	38.50	5	2,987	0.17%
2020/11/19	0	0.00	2	37.43	37.60	-2	3,044	-0.07%
2020/11/16	1	38.35	0	0.00	37.50	1	3,298	0.03%
2020/11/13	0	0.00	1	38.30	37.90	-1	3,452	-0.03%
2020/11/09	1	38.10	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	1	37.65	37.15	-1	3,927	-0.03%
2020/11/05	1	36.85	15	37.07	37.10	-14	3,945	-0.35%
2020/11/04	23	36.67	7	36.38	36.90	16	3,994	0.40%
2020/11/03	5	36.02	1	36.55	36.55	4	3,960	0.10%
2020/10/28	1	36.85	0	0.00	36.85	1	3,995	0.03%
2020/10/23	0	0.00	1	38.20	38.05	-1	4,441	-0.02%
2020/10/22	0	0.00	1	37.50	37.25	-1	4,577	-0.02%
2020/10/15	1	38.00	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	1	38.70	38.75	-1	5,137	-0.02%
2020/10/12	0	0.00	1	37.75	37.45	-1	5,110	-0.02%
2020/10/08	0	0.00	1	38.10	38.10	-1	5,132	-0.02%
2020/10/07	2	38.93	3	38.82	38.75	-1	5,165	-0.02%
2020/10/06	0	0.00	1	39.25	38.95	-1	5,186	-0.02%
2020/09/29	1	36.85	0	0.00	36.95	1	5,336	0.02%
2020/09/25	0	0.00	20	36.98	36.65	-20	5,515	-0.36%
2020/09/23	0	0.00	3	39.25	39.25	-3	5,547	-0.05%
2020/09/22	1	39.35	10	39.31	39.50	-9	5,622	-0.16%
2020/09/21	1	40.60	0	0.00	40.60	1	5,662	0.02%
2020/09/18	12	42.58	0	0.00	40.60	12	5,683	0.21%
2020/09/16	4	42.85	8	43.00	42.70	-4	5,785	-0.07%
2020/09/15	0	0.00	1	42.25	43.00	-1	5,909	-0.02%
2020/09/08	2	39.40	0	0.00	39.25	2	6,219	0.03%
2020/09/03	11	42.50	11	41.81	42.10	0	6,257	0.00%
2020/09/01	42	41.93	30	41.86	40.60	12	6,034	0.20%
2020/08/31	1	40.50	1	40.35	40.50	0	5,867	0.00%
2020/08/20	1	37.90	1	38.35	37.70	0	5,429	0.00%
2020/08/19	4	41.48	19	41.62	41.60	-15	5,286	-0.28%
2020/08/18	16	43.53	3	44.45	43.40	13	5,090	0.26%
2020/08/17	0	0.00	1	40.35	40.45	-1	4,703	-0.02%
2020/08/10	0	0.00	1	39.20	38.35	-1	4,498	-0.02%
2020/08/06	1	38.40	0	0.00	38.40	1	4,343	0.02%
2020/07/30	2	41.23	2	42.90	39.75	0	4,141	0.00%
2020/07/27	1	42.40	0	0.00	41.45	1	3,608	0.03%
2020/07/23	6	44.88	4	45.63	46.90	2	3,357	0.06%
2020/07/15	1	44.00	0	0.00	44.00	1	2,935	0.03%
2020/07/13	0	0.00	5	43.00	42.50	-5	2,850	-0.18%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	1	42.00	0	0.00	41.15	1	2,671	0.04%
2020/07/07	0	0.00	2	50.10	45.70	-2	2,606	-0.08%
2020/07/06	1	47.00	0.6	47.00	47.00	0.4	2,468	0.02%
2020/07/02	0	0.00	1	37.50	38.90	-1	2,342	-0.04%
2020/06/30	0	0.00	0.5	32.00	32.20	-0.5	2,132	-0.02%
2020/06/22	0	0.00	1	27.10	27.25	-1	1,556	-0.06%
2020/06/12	0	0.00	6	17.98	18.25	-6	803	-0.75%
2020/06/11	10	17.90	3	17.62	17.85	7	781	0.90%
2020/06/10	0	0.00	11.9	17.83	18.10	-11.9	713	-1.67%
2020/06/09	0	0.00	38	15.87	16.60	-38	655	-5.80%
2020/06/08	0	0.00	21	15.50	15.30	-21	630	-3.33%
2020/06/05	0	0.00	35	14.93	15.00	-35	622	-5.62%
2020/05/29	5	13.55	0	0.00	13.60	5	591	0.85%
2020/05/08	0	0.00	5	14.80	14.35	-5	559	-0.89%
2020/04/28	10	12.63	0	0.00	12.65	10	494	2.02%
2020/04/15	12	12.50	0	0.00	12.45	12	475	2.52%
2020/04/07	4	10.95	0	0.00	11.05	4	449	0.89%
2020/03/26	1	10.80	0	0.00	11.10	1	453	0.22%
2020/03/17	5	11.00	0	0.00	11.00	5	402	1.24%
2020/03/12	35	13.64	25	13.60	13.60	10	378	2.64%
2019/12/19	10	20.75	0	0.00	20.75	10	432	2.31%
2019/12/05	0	0.00	35	20.15	20.10	-35	420	-8.33%
2019/11/15	0	0.00	10	20.20	20.20	-10	451	-2.22%
2019/11/13	0	0.00	5	20.55	20.50	-5	454	-1.10%
2019/11/01	5	21.40	0	0.00	21.30	5	471	1.06%
2019/10/29	5	21.65	0	0.00	21.35	5	495	1.01%
2019/10/22	25	21.83	0	0.00	22.20	25	494	5.06%
2019/10/07	0	0.00	2	19.90	19.75	-2	409	-0.49%
2019/09/11	0	0.00	10	20.20	20.15	-10	423	-2.36%
2019/09/05	10	20.50	0	0.00	20.50	10	426	2.35%
2019/08/19	0	0.00	1	20.10	20.10	-1	412	-0.24%
2019/08/02	0	23.85	0	0.00	23.80	0	462	0.00%
2019/08/01	0.6	24.20	0	0.00	24.15	0.6	451	0.14%
2019/07/26	2	24.60	0	0.00	24.65	2	428	0.47%
2019/07/19	0	0.00	10	24.20	24.25	-10	455	-2.19%
2019/07/08	0	0.00	0.6	23.00	23.00	-0.6	507	-0.11%
2019/06/21	10	22.23	0	0.00	21.85	10	795	1.26%
2019/05/17	1	21.35	0	0.00	21.25	1	1,850	0.05%
2019/04/19	0	0.00	11	24.77	24.70	-11	1,711	-0.64%
2019/04/18	1	25.15	0	0.00	24.95	1	1,699	0.06%
2019/04/08	10	25.35	0	0.00	25.25	10	1,568	0.64%
2019/04/02	12	25.30	12	25.10	25.05	0	1,515	0.00%
2019/04/01	1	25.85	4	26.04	25.85	-3	1,481	-0.20%
2019/03/29	1	25.15	0	0.00	25.60	1	1,452	0.07%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/19	2	24.90	10	25.25	25.40	-8	1,309	-0.61%
2019/03/18	0	0.00	1	25.35	25.10	-1	1,295	-0.08%
2019/03/15	10	24.85	0	0.00	24.80	10	1,274	0.78%
2019/03/13	0	0.00	10	26.45	26.25	-10	1,203	-0.83%
2019/03/12	22	26.24	20	26.58	26.10	2	1,130	0.18%
2019/03/11	0	0.00	5	25.41	26.40	-5	971	-0.51%
2019/03/07	10	23.90	0	0.00	24.45	10	906	1.10%
2019/03/06	1	23.15	2	23.13	23.40	-1	735	-0.14%
2019/03/04	1	20.80	0	0.00	20.55	1	555	0.18%
2019/02/27	2	20.98	0	0.00	20.80	2	548	0.36%
2019/02/26	1	21.30	0	0.00	21.20	1	542	0.18%
2019/02/18	0	0.00	2	20.35	20.35	-2	509	-0.39%
2019/01/10	0	0.00	0.2	19.00	18.90	-0.2	593	-0.03%
2018/12/11	1	19.65	0	0.00	19.65	1	824	0.12%
2018/11/30	0	0.00	1	21.70	21.75	-1	798	-0.13%
2018/11/13	0	0.00	15	17.83	17.95	-15	801	-1.87%
2018/11/02	15	18.29	0	0.00	18.35	15	972	1.54%
2018/11/01	0	0.00	10	18.35	18.30	-10	978	-1.02%
2018/10/31	10	17.95	0	0.00	18.10	10	997	1.00%
2018/10/11	1	21.30	0	0.00	21.25	1	1,333	0.08%
2018/10/08	1	24.90	0	0.00	25.40	1	1,454	0.07%
2018/10/05	1	24.85	1	26.20	24.80	0	1,572	0.00%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%