富采 (3714)-元富-虎尾券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6.3	42.39	13	42.09	42.90	-6.8	2,278	-0.30%
2024/04/26	29.7	40.86	20	41.18	41.15	9.7	2,234	0.44%
2024/04/25	5	39.90	5	40.10	40.40	0	2,153	0.00%
2024/04/24	0	0.00	5	40.30	40.30	-5	2,143	-0.23%
2024/04/23	0.1	39.85	5	40.00	39.80	-4.9	2,166	-0.23%
2024/04/22	10.1	39.43	25	39.55	39.50	-14.9	2,200	-0.68%
2024/04/19	10	38.85	0	0.00	38.55	10	2,174	0.46%
2024/04/18	0.1	39.55	5	39.75	39.75	-4.9	2,148	-0.23%
2024/04/17	9	38.95	9	39.20	39.40	0	2,144	0.00%
2024/04/16	20	39.71	0	0.00	38.85	20	2,150	0.93%
2024/04/15	0.2	40.50	5	40.50	40.20	-4.8	2,150	-0.22%
2024/04/12	5.2	40.10	0	0.00	40.10	5.2	2,277	0.23%
2024/04/11	10	40.18	10	40.40	40.60	0	2,264	0.00%
2024/04/10	0.1	39.70	0	0.00	39.90	0.1	2,195	0.00%
2024/04/09	0.1	39.50	10	39.43	39.05	-9.9	2,189	-0.45%
2024/04/08	0	0.00	3	38.60	38.55	-3	2,167	-0.14%
2024/04/03	16	38.63	5	38.75	38.60	11	2,164	0.51%
2024/04/02	5	39.15	0	0.00	39.05	5	2,178	0.23%
2024/04/01	0	0.00	10	39.08	39.50	-10	2,199	-0.45%
2024/03/29	0.1	38.50	0	0.00	38.30	0.1	2,202	0.00%
2024/03/28	5	38.85	0	0.00	38.65	5	2,226	0.22%
2024/03/27	0	0.00	5	39.05	39.00	-5	2,225	-0.22%
2024/03/26	10	39.48	6	39.87	38.60	4	2,198	0.18%
2024/03/25	5	39.90	5	40.60	39.80	0	2,143	0.00%
2024/03/21	0	0.00	5	40.30	40.25	-5	2,121	-0.24%
2024/03/20	0	0.00	6.2	39.99	39.90	-6.2	2,123	-0.29%
2024/03/19	5	40.00	0	0.00	39.90	5	2,111	0.24%
2024/03/18	5	40.00	0	0.00	40.00	5	2,096	0.24%
2024/03/15	10	39.53	15	39.73	39.65	-5	2,075	-0.24%
2024/03/13	13	40.41	2	40.15	40.20	11	2,022	0.54%
2024/03/12	2	40.90	0	0.00	41.00	2	2,006	0.10%
2024/03/11	0	40.50	0	0.00	40.70	0	1,992	0.00%
2024/03/08	0	40.18	2	39.95	40.15	-2	1,979	-0.10%
2024/03/07	1	41.00	0	0.00	40.95	1	1,919	0.05%
2024/03/06	3	41.65	0	0.00	41.95	3	1,868	0.16%
2024/03/05	1	41.50	0	0.00	42.35	1	1,845	0.05%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/02/26	1	43.50	1	43.55	43.45	0	1,700	0.00%
2024/02/23	1	44.50	0	0.00	44.30	1	1,672	0.06%
2024/02/20	0	0.00	3	44.80	44.75	-3	1,667	-0.18%
2024/02/16	1	43.35	0	0.00	43.70	1	1,655	0.06%
2024/01/26	0	0.00	1	43.10	42.95	-1	1,570	-0.06%
2024/01/09	4	46.40	8	46.08	45.25	-4	1,551	-0.26%
2024/01/08	9	46.99	1	48.00	46.60	8	1,523	0.53%
2023/12/29	0.1	46.20	0	0.00	46.30	0.1	1,373	0.01%
2023/12/27	0	0.00	1	46.45	46.25	-1	1,379	-0.07%
2023/12/26	3	46.18	1	46.05	46.10	2	1,356	0.15%
2023/12/25	0	0.00	1	45.70	45.60	-1	1,334	-0.07%
2023/12/21	1	43.35	0	0.00	43.40	1	1,285	0.08%
2023/12/14	0	0.00	0.1	45.25	45.20	-0.1	1,257	-0.01%
2023/12/11	1	44.35	1	44.30	44.20	0	1,270	0.00%
2023/12/04	0	0.00	1	45.65	45.60	-1	1,269	-0.08%
2023/11/30	0	0.00	4	45.83	45.85	-4	1,280	-0.31%
2023/11/23	0	0.00	1	46.00	45.35	-1	1,285	-0.08%
2023/11/21	1	44.95	2	45.15	45.05	-1	1,267	-0.08%
2023/11/20	3	45.25	0	0.00	45.05	3	1,259	0.24%
2023/11/17	0	0.00	1	44.70	44.70	-1	1,245	-0.08%
2023/11/15	2	44.53	1	44.20	44.55	1	1,253	0.08%
2023/11/14	0	0.00	5	43.05	43.10	-5	1,213	-0.41%
2023/11/07	1	43.25	0	0.00	43.20	1	1,324	0.08%
2023/11/06	1	43.80	2	43.65	43.65	-1	1,361	-0.07%
2023/11/01	0	0.00	1	43.00	42.25	-1	1,415	-0.07%
2023/10/26	1	41.80	0	0.00	41.70	1	1,598	0.06%
2023/10/20	0.1	41.90	0	0.00	41.90	0.1	1,639	0.00%
2023/10/19	1	42.90	0	0.00	42.35	1	1,649	0.06%
2023/10/18	1	42.79	0	0.00	43.40	1	1,650	0.06%
2023/10/16	0.1	43.20	0	0.00	43.00	0.1	1,599	0.01%
2023/10/04	1.1	42.82	0	0.00	42.85	1.1	1,694	0.06%
2023/10/03	3	44.53	0	0.00	43.85	3	1,690	0.18%
2023/10/02	3	44.10	0	0.00	44.15	3	1,720	0.17%
2023/09/28	0.1	44.15	0	0.00	43.90	0.1	1,759	0.01%
2023/09/27	0	44.30	2	44.15	44.20	-2	1,773	-0.11%
2023/09/26	0	44.60	0	0.00	44.40	0	1,788	0.00%
2023/09/25	0	0.00	5	45.10	44.90	-5	1,794	-0.28%
2023/09/21	1.1	44.68	10	44.65	44.60	-8.9	1,810	-0.49%
2023/09/20	0	45.85	0	0.00	45.70	0	1,807	0.00%
2023/09/11	0	0.00	2	45.58	45.30	-2	2,084	-0.10%
2023/09/08	0	45.70	0	0.00	45.45	0	2,196	0.00%
2023/09/07	0	46.10	0	0.00	45.80	0	2,241	0.00%
2023/09/01	1	46.60	2	46.58	46.70	-1	2,337	-0.04%
2023/08/18	1	44.95	0	0.00	45.00	1	2,675	0.04%
2023/08/17	0	0.00	1	45.15	45.30	-1	2,681	-0.04%
2023/08/14	1	45.25	0	0.00	45.25	1	2,674	0.04%
2023/08/11	0	0.00	1	46.55	46.60	-1	2,659	-0.04%
2023/08/09	1	48.00	0	0.00	48.00	1	2,636	0.04%
2023/08/07	0	0.00	5	49.40	49.20	-5	2,614	-0.19%
2023/08/01	5	52.46	5.1	52.31	51.60	-0.1	2,620	0.00%
2023/07/31	1	49.80	0	0.00	49.45	1	2,515	0.04%
2023/07/28	0.1	49.80	0	0.00	49.55	0.1	2,500	0.00%
2023/07/24	2	48.60	0	0.00	48.45	2	2,521	0.08%
2023/07/21	0	0.00	3	49.67	49.15	-3	2,528	-0.12%
2023/07/19	0.1	49.75	0	0.00	49.10	0.1	2,594	0.00%
2023/07/17	1	50.30	0	0.00	50.50	1	2,696	0.04%
2023/07/12	3	49.20	0	0.00	49.05	3	2,810	0.11%
2023/07/11	2	49.65	0	0.00	49.40	2	2,870	0.07%
2023/07/10	0.1	49.00	0	0.00	49.00	0.1	2,904	0.00%
2023/07/07	0	0.00	5	49.60	49.45	-5	2,932	-0.17%
2023/07/06	0	0.00	10	50.60	50.30	-10	2,992	-0.33%
2023/07/05	1	51.90	0	0.00	51.10	1	2,980	0.03%
2023/06/30	2	51.80	0	0.00	52.00	2	3,065	0.07%
2023/06/29	0	0.00	1	52.00	51.40	-1	3,105	-0.03%
2023/06/27	1	51.50	0.1	52.00	51.50	0.9	3,327	0.03%
2023/06/26	0	0.00	18	53.10	53.10	-18	3,678	-0.49%
2023/06/21	18	53.50	0	0.00	53.10	18	4,167	0.43%
2023/06/20	1	53.50	0	53.00	53.10	1	4,202	0.02%
2023/06/19	1	54.10	1	53.70	53.80	0	4,263	0.00%
2023/06/16	0.1	52.00	4	52.22	52.20	-3.9	4,183	-0.09%
2023/06/15	0	52.10	0	0.00	51.70	0	4,154	0.00%
2023/06/14	3	53.67	1	54.20	52.40	2	4,132	0.05%
2023/06/13	2	52.90	0	0.00	53.00	2	4,031	0.05%
2023/06/07	0	52.80	0	0.00	53.00	0	4,021	0.00%
2023/06/05	0	0.00	1	52.80	52.60	-1	4,025	-0.02%
2023/05/29	0	0.00	1	50.00	49.90	-1	4,183	-0.02%
2023/05/24	0	0.00	1	49.80	49.70	-1	4,264	-0.02%
2023/05/19	0	0.00	10	48.60	48.60	-10	4,270	-0.23%
2023/05/11	1	47.00	0	0.00	46.65	1	4,283	0.02%
2023/05/08	0.1	47.90	5	48.00	47.60	-4.9	4,328	-0.11%
2023/05/05	14	49.16	0	0.00	49.05	14	4,276	0.33%
2023/05/02	0.1	50.00	0	0.00	50.10	0.1	4,478	0.00%
2023/04/20	1	52.60	3.1	52.49	52.30	-2.1	4,709	-0.04%
2023/04/19	0	0.00	2	54.00	53.60	-2	4,712	-0.04%
2023/04/18	1	54.50	0	0.00	53.90	1	4,725	0.02%
2023/04/17	0	0.00	1	53.70	53.90	-1	4,702	-0.02%
2023/04/14	2	54.00	0	0.00	53.80	2	4,682	0.04%
2023/04/12	0	0.00	1	53.50	53.80	-1	4,575	-0.02%
2023/04/11	2	54.20	2	53.95	54.20	0	4,542	0.00%
2023/04/10	5	52.10	0	0.00	52.20	5	4,466	0.11%
2023/04/07	5	52.46	0	0.00	52.40	5	4,439	0.11%
2023/04/06	0	0.00	2	53.00	52.30	-2	4,413	-0.05%
2023/03/31	1	53.70	5	54.10	53.20	-4	4,374	-0.09%
2023/03/30	0	0.00	9	53.80	53.10	-9	4,330	-0.21%
2023/03/29	11.2	53.61	1	54.30	53.10	10.2	4,316	0.24%
2023/03/27	7	55.90	0	0.00	54.00	7	4,160	0.17%
2023/03/24	12.2	53.71	8	53.93	55.70	4.2	3,841	0.11%
2023/03/21	0	48.95	0	0.00	49.25	0	3,369	0.00%
2023/03/17	0	0.00	3	48.20	48.25	-3	3,403	-0.09%
2023/03/14	5	48.10	0	0.00	48.15	5	3,446	0.15%
2023/03/13	0	0.00	1	47.80	48.85	-1	3,453	-0.03%
2023/03/09	1	50.50	1	50.80	50.00	0	3,442	0.00%
2023/03/08	1	51.10	12	50.87	51.10	-11	3,450	-0.32%
2023/03/07	0	0.00	6	50.38	50.50	-6	3,408	-0.18%
2023/03/06	1	49.05	0	0.00	50.10	1	3,385	0.03%
2023/03/03	0	49.05	1	47.20	48.65	-1	3,309	-0.03%
2023/03/02	1	46.30	0	0.00	46.45	1	3,204	0.03%
2023/03/01	3	46.55	3	46.82	47.15	0	3,136	0.00%
2023/02/15	5	48.60	0	0.00	48.35	5	3,309	0.15%
2023/02/14	0	0.00	1	48.90	48.70	-1	3,360	-0.03%
2023/02/09	1	50.10	1	49.75	49.50	0	3,584	0.00%
2023/02/08	0	0.00	1	50.40	50.30	-1	3,610	-0.03%
2023/02/06	5	50.10	0	0.00	50.20	5	3,620	0.14%
2023/02/03	1	50.50	1	50.30	50.50	0	3,572	0.00%
2023/02/02	0	0.00	1	51.70	51.00	-1	3,538	-0.03%
2023/01/17	2	48.70	1	48.85	48.75	1	3,342	0.03%
2023/01/12	1	50.10	1	49.80	49.30	0	3,357	0.00%
2023/01/11	0	0.00	2	50.50	50.20	-2	3,330	-0.06%
2023/01/10	1	50.00	0	0.00	50.10	1	3,233	0.03%
2023/01/05	1	48.00	2	48.03	48.05	-1	3,003	-0.03%
2023/01/04	1	46.55	0	0.00	46.60	1	2,941	0.03%
2022/12/28	1	45.85	0	0.00	45.60	1	3,008	0.03%
2022/12/21	0	0.00	10	46.70	47.00	-10	3,128	-0.32%
2022/12/20	1	46.70	0	0.00	46.75	1	3,162	0.03%
2022/12/15	2	48.83	3	48.80	48.85	-1	3,281	-0.03%
2022/12/14	4	48.16	1	49.15	49.20	3	3,271	0.09%
2022/12/13	1	48.15	5	47.22	48.25	-4	3,195	-0.13%
2022/12/12	4	45.41	0	0.00	46.10	4	3,125	0.13%
2022/12/09	0	0.00	1	47.90	46.45	-1	3,163	-0.03%
2022/12/07	1	46.15	0	0.00	46.10	1	3,151	0.03%
2022/12/02	10	47.85	10	47.69	47.70	0	3,101	0.00%
2022/12/01	15	47.40	0	0.00	47.30	15	3,097	0.48%
2022/11/30	0	0.00	3	46.97	47.00	-3	3,108	-0.10%
2022/11/28	1	45.35	0	0.00	45.70	1	3,105	0.03%
2022/11/23	5	46.25	0	0.00	46.00	5	3,177	0.16%
2022/11/22	2	45.38	1	45.75	45.75	1	3,204	0.03%
2022/11/21	1	45.55	0	0.00	45.55	1	3,213	0.03%
2022/11/17	1	46.05	1	46.55	46.50	0	3,202	0.00%
2022/11/16	0	0.00	4	46.46	46.50	-4	3,187	-0.13%
2022/11/14	3	45.85	0	0.00	46.00	3	3,231	0.09%
2022/11/11	1	45.40	4	45.21	44.95	-3	3,195	-0.09%
2022/11/09	0	0.00	3	44.18	44.25	-3	3,162	-0.09%
2022/11/08	3	43.15	0	0.00	42.95	3	3,088	0.10%
2022/11/07	1	40.85	1	41.60	41.65	0	3,075	0.00%
2022/10/31	0	0.00	1	41.10	41.10	-1	3,138	-0.03%
2022/10/28	1	40.55	0	0.00	40.55	1	3,167	0.03%
2022/10/20	1	42.65	1	43.30	43.30	0	3,516	0.00%
2022/10/18	0	0.00	1	43.50	43.65	-1	3,831	-0.03%
2022/10/13	0	0.00	7	41.66	40.55	-7	3,890	-0.18%
2022/10/12	2	42.20	0	0.00	42.25	2	3,880	0.05%
2022/10/07	1	43.20	0	0.00	43.05	1	3,897	0.03%
2022/10/05	5	44.20	0	0.00	43.25	5	3,915	0.13%
2022/10/04	0	0.00	4	42.70	43.10	-4	3,920	-0.10%
2022/09/30	1	40.05	1	40.90	41.45	0	3,944	0.00%
2022/09/26	7	40.29	0	0.00	40.20	7	4,066	0.17%
2022/09/23	7	44.43	0	0.00	43.90	7	4,046	0.17%
2022/09/22	1	44.80	1	45.10	45.45	0	4,042	0.00%
2022/09/21	1	45.95	0	0.00	45.65	1	4,062	0.02%
2022/09/20	1	46.35	0	0.00	46.30	1	4,082	0.02%
2022/09/16	1	47.30	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	47.95	0	0.00	47.80	1	4,268	0.02%
2022/09/08	0	0.00	1	48.85	48.85	-1	4,719	-0.02%
2022/09/07	1	48.10	0	0.00	48.15	1	4,792	0.02%
2022/09/01	2	51.10	2	51.50	51.60	0	4,929	0.00%
2022/08/22	5	51.68	0.1	51.30	51.30	4.9	5,278	0.09%
2022/08/19	0	0.00	2	52.70	52.70	-2	5,298	-0.04%
2022/08/18	2	51.40	0	0.00	51.30	2	5,309	0.04%
2022/08/17	2.1	51.73	4	52.35	52.30	-1.9	5,316	-0.04%
2022/08/16	2	51.60	2	51.40	51.40	0	5,307	0.00%
2022/08/15	2	50.80	3	50.97	51.30	-1	5,343	-0.02%
2022/08/12	4	49.80	2.5	49.80	50.40	1.5	5,469	0.03%
2022/08/11	0	0.00	1	48.80	49.10	-1	5,628	-0.02%
2022/08/09	5	47.07	4	47.35	47.35	1	5,969	0.02%
2022/08/08	0	0.00	5	47.60	47.65	-5	6,011	-0.08%
2022/08/05	0	0.00	2	48.10	48.35	-2	6,018	-0.03%
2022/08/02	2	47.55	0	0.00	47.50	2	6,116	0.03%
2022/07/28	3	48.70	3	49.15	48.70	0	6,266	0.00%
2022/07/27	2	49.35	7	49.60	49.65	-5	6,253	-0.08%
2022/07/26	7	52.00	2	53.45	51.60	5	6,171	0.08%
2022/07/22	6	51.20	1	51.20	51.20	5	5,928	0.08%
2022/07/20	2	50.80	3	51.20	50.60	-1	6,118	-0.02%
2022/07/19	1	49.70	1	50.50	50.50	0	6,239	0.00%
2022/07/18	1	50.40	0	0.00	50.40	1	6,351	0.02%
2022/07/15	2	48.30	2	49.05	49.30	0	6,377	0.00%
2022/07/14	0	0.00	3	48.12	48.55	-3	6,424	-0.05%
2022/07/13	2	47.45	3	47.82	47.35	-1	6,440	-0.02%
2022/07/12	1	46.95	0	0.00	46.10	1	6,520	0.02%
2022/07/08	6	48.40	1	48.75	48.50	5	6,674	0.07%
2022/07/05	34	49.12	8	48.25	48.60	26	6,922	0.38%
2022/07/04	8	48.16	0	0.00	47.75	8	6,924	0.12%
2022/07/01	3	49.73	13	50.02	47.55	-10	6,997	-0.14%
2022/06/30	11	51.07	27	50.91	50.70	-16	6,946	-0.23%
2022/06/28	5	52.70	0	0.00	52.40	5	6,962	0.07%
2022/06/27	0	0.00	3	52.17	52.10	-3	7,128	-0.04%
2022/06/24	2	50.90	3	51.23	51.00	-1	7,542	-0.01%
2022/06/22	2	50.60	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	2	50.90	52.00	-2	7,515	-0.03%
2022/06/20	4	50.18	0	0.00	49.30	4	7,558	0.05%
2022/06/17	1	52.50	0	0.00	52.10	1	7,487	0.01%
2022/06/16	2	55.20	0	0.00	53.90	2	7,518	0.03%
2022/06/15	4	57.33	0	0.00	56.50	4	7,647	0.05%
2022/06/14	0	0.00	1	57.50	57.40	-1	7,829	-0.01%
2022/06/06	25	62.72	1	62.80	62.60	24	9,027	0.27%
2022/06/02	2	62.40	0	0.00	62.30	2	9,578	0.02%
2022/06/01	2	62.95	8	63.10	62.90	-6	10,022	-0.06%
2022/05/31	1	63.80	0	0.00	63.50	1	10,685	0.01%
2022/05/30	0	0.00	1	63.80	64.10	-1	10,894	-0.01%
2022/05/26	1	62.60	1	63.60	62.50	0	11,909	0.00%
2022/05/25	0	0.00	2	62.60	62.60	-2	13,324	-0.02%
2022/05/23	5.1	63.19	8	62.40	62.50	-2.9	14,306	-0.02%
2022/05/20	4	62.85	3	63.07	63.00	1	15,161	0.01%
2022/05/19	10	62.32	20	62.43	63.80	-10	15,365	-0.07%
2022/05/18	1	61.90	20	61.83	61.80	-19	15,854	-0.12%
2022/05/17	1	60.00	8	61.71	62.50	-7	16,321	-0.04%
2022/05/13	26	58.55	2	59.05	59.10	24	18,237	0.13%
2022/05/10	0	0.00	6	58.33	58.90	-6	20,231	-0.03%
2022/05/09	5	57.86	0	0.00	57.10	5	21,633	0.02%
2022/05/05	0	0.00	9	60.71	60.60	-9	22,940	-0.04%
2022/05/04	1	60.00	23	59.60	59.60	-22	23,710	-0.09%
2022/04/29	22	59.94	0	0.00	58.70	22	25,173	0.09%
2022/04/28	1	59.10	9	59.00	58.90	-8	25,896	-0.03%
2022/04/27	3.2	57.21	3	57.50	57.90	0.2	27,075	0.00%
2022/04/26	1	59.60	10	59.63	59.20	-9	28,268	-0.03%
2022/04/25	13	59.13	1	59.40	59.10	12	29,290	0.04%
2022/04/22	12	62.68	2	62.55	62.10	10	30,060	0.03%
2022/04/21	1	62.00	1	62.50	62.10	0	30,703	0.00%
2022/04/20	2	62.25	0	0.00	62.10	2	31,446	0.01%
2022/04/19	0	0.00	3	63.23	62.40	-3	32,364	-0.01%
2022/04/18	24	63.13	25	62.52	62.30	-1	33,514	0.00%
2022/04/15	5	63.64	1	63.40	62.90	4	34,592	0.01%
2022/04/13	2	65.55	3	65.73	65.80	-1	36,100	0.00%
2022/04/12	3	65.57	2	66.30	64.80	1	36,756	0.00%
2022/04/11	1	65.50	4	65.98	65.50	-3	36,704	-0.01%
2022/04/08	3	68.50	0	0.00	68.60	3	36,499	0.01%
2022/04/07	6	69.50	22	68.81	68.40	-16	36,448	-0.04%
2022/04/01	2	70.80	1	70.70	71.20	1	36,277	0.00%
2022/03/31	1	72.50	0	0.00	71.50	1	36,243	0.00%
2022/03/30	21	73.30	1	72.20	72.20	20	36,175	0.06%
2022/03/29	3	73.53	5	73.24	73.90	-2	35,984	-0.01%
2022/03/28	0	0.00	3	69.47	69.80	-3	35,529	-0.01%
2022/03/25	2	71.10	0	0.00	70.70	2	35,455	0.01%
2022/03/24	9	71.87	11	71.36	72.10	-2	35,367	-0.01%
2022/03/23	1	71.90	4	72.10	71.60	-3	35,323	-0.01%
2022/03/22	6	71.93	1	71.80	71.80	5	35,238	0.01%
2022/03/21	0	0.00	6	72.42	72.30	-6	35,157	-0.02%
2022/03/18	4	70.40	1	71.40	71.80	3	35,096	0.01%
2022/03/17	3	71.37	4	71.00	71.60	-1	34,960	0.00%
2022/03/16	5	69.30	2	68.50	68.50	3	34,790	0.01%
2022/03/15	5	68.78	1	68.70	69.40	4	34,637	0.01%
2022/03/14	2	71.85	2	71.20	71.20	0	34,394	0.00%
2022/03/11	1	71.40	2	71.55	71.10	-1	34,263	0.00%
2022/03/10	5	71.38	5	71.20	71.00	0	34,145	0.00%
2022/03/09	7	69.97	20	69.47	69.90	-13	33,836	-0.04%
2022/03/08	46	69.72	42	69.39	68.60	4	33,819	0.01%
2022/03/07	17	71.41	4	71.65	71.30	13	33,300	0.04%
2022/03/04	32	76.04	4	75.90	74.30	28	32,853	0.09%
2022/03/03	7	79.34	8	79.21	78.70	-1	32,178	0.00%
2022/03/02	8	78.25	4	78.77	78.50	4	31,991	0.01%
2022/03/01	7	79.57	4	79.78	80.10	3	31,546	0.01%
2022/02/25	13.7	80.11	9	80.39	79.00	4.7	30,972	0.02%
2022/02/24	1.5	86.90	0	0.00	85.80	1.5	29,671	0.01%
2022/02/23	6	88.70	10	88.42	90.30	-4	29,280	-0.01%
2022/02/22	27.3	89.72	15	89.33	86.90	12.3	28,803	0.04%
2022/02/21	5	88.74	9	88.67	88.40	-4	27,971	-0.01%
2022/02/18	10.3	89.89	3	89.63	90.30	7.3	27,695	0.03%
2022/02/17	5	92.60	10	93.10	92.00	-5	27,061	-0.02%
2022/02/16	25	94.58	9	94.30	91.80	16	26,492	0.06%
2022/02/15	31.2	98.53	11	97.95	95.30	20.2	25,583	0.08%
2022/02/14	7	98.19	6.1	99.18	100.00	0.9	25,125	0.00%
2022/02/11	8	100.94	4.1	101.95	100.00	3.9	24,836	0.02%
2022/02/10	8.2	101.39	8	101.19	101.00	0.2	24,267	0.00%
2022/02/09	9	98.72	17.7	100.23	103.50	-8.7	23,517	-0.04%
2022/02/08	4	92.95	14	95.81	94.80	-10	22,098	-0.05%
2022/02/07	1	92.40	0	0.00	93.40	1	21,517	0.00%
2022/01/26	42.2	90.43	43	89.97	90.00	-0.8	20,715	0.00%
2022/01/25	4.1	87.50	3	90.40	86.60	1.1	20,009	0.01%
2022/01/24	7.2	91.55	16.3	92.69	90.80	-9.1	19,444	-0.05%
2022/01/21	8	92.63	6	94.17	91.80	2	18,561	0.01%
2022/01/20	39	95.51	41.1	95.84	96.50	-2.1	17,831	-0.01%
2022/01/19	25.3	94.87	22	95.22	95.90	3.3	16,595	0.02%
2022/01/18	43	94.20	22	93.98	91.60	21	15,243	0.14%
2022/01/17	30.1	92.19	39	92.16	94.20	-8.9	14,151	-0.06%
2022/01/14	25	88.77	15	88.74	88.00	10	13,253	0.08%
2022/01/13	5.2	91.03	4	91.80	88.60	1.2	12,515	0.01%
2022/01/12	6	93.59	4	93.68	92.70	2	11,747	0.02%
2022/01/11	24.2	93.50	19	93.59	92.70	5.2	10,845	0.05%
2022/01/10	1.4	91.51	7	92.27	94.20	-5.6	9,689	-0.06%
2022/01/07	3	88.70	28	88.81	89.10	-25	8,554	-0.29%
2022/01/06	8	83.93	11	85.22	85.20	-3	7,408	-0.04%
2022/01/05	0	0.00	11.2	81.80	84.10	-11.2	6,874	-0.16%
2022/01/03	0	0.00	4	78.08	79.00	-4	6,155	-0.06%
2021/12/30	2	76.70	0	0.00	76.70	2	6,102	0.03%
2021/12/29	1	77.00	5	76.90	77.10	-4	6,164	-0.06%
2021/12/28	1	76.90	1	77.20	76.70	0	6,198	0.00%
2021/12/23	0	0.00	3	76.63	76.80	-3	6,263	-0.05%
2021/12/22	2	75.90	0	0.00	75.90	2	6,285	0.03%
2021/12/21	5	76.18	0	0.00	76.00	5	6,286	0.08%
2021/12/20	7	75.97	2	75.80	75.80	5	6,313	0.08%
2021/12/17	1	76.80	0	0.00	76.50	1	6,360	0.02%
2021/12/14	2	77.20	0	0.00	76.80	2	6,431	0.03%
2021/12/13	0	0.00	1	79.00	79.50	-1	6,391	-0.02%
2021/12/10	1	77.40	2	77.50	77.30	-1	6,414	-0.02%
2021/12/09	0	0.00	1	79.50	78.50	-1	6,350	-0.02%
2021/12/02	4	80.60	18	82.11	79.10	-14	6,285	-0.22%
2021/11/30	0	0.00	2	76.40	77.40	-2	6,133	-0.03%
2021/11/29	2	75.85	0	0.00	75.30	2	6,152	0.03%
2021/11/26	5	76.20	5	75.86	76.00	0	6,160	0.00%
2021/11/24	1.5	79.10	0	0.00	78.70	1.5	6,157	0.02%
2021/11/23	6	81.53	4	81.35	80.20	2	6,120	0.03%
2021/11/22	0	0.00	2	80.50	80.40	-2	5,966	-0.03%
2021/11/18	0	0.00	2	79.55	79.10	-2	6,018	-0.03%
2021/11/17	1	79.00	0	0.00	78.70	1	6,031	0.02%
2021/11/12	7	78.53	6	77.87	77.00	1	6,765	0.01%
2021/11/11	5	81.00	5	80.84	80.90	0	6,873	0.00%
2021/11/10	15	79.63	7	78.27	80.90	8	6,888	0.12%
2021/11/08	3	74.77	0	0.00	76.60	3	7,199	0.04%
2021/11/05	0	0.00	3	77.00	76.90	-3	7,218	-0.04%
2021/11/04	7	77.19	16	77.04	76.50	-9	7,294	-0.12%
2021/11/02	4	75.90	4	77.50	74.80	0	7,505	0.00%
2021/11/01	12	76.37	3	75.47	76.80	9	7,560	0.12%
2021/10/22	0	0.00	3	72.63	72.60	-3	8,606	-0.03%
2021/10/21	2	71.80	0	0.00	71.80	2	8,948	0.02%
2021/10/20	2	72.90	0	0.00	72.60	2	9,167	0.02%
2021/10/19	0	0.00	1	72.50	72.50	-1	9,722	-0.01%
2021/10/18	0	0.00	1	71.60	70.20	-1	9,712	-0.01%
2021/10/15	0	0.00	1	70.40	70.40	-1	9,721	-0.01%
2021/10/14	0	0.00	2	67.60	67.50	-2	9,735	-0.02%
2021/10/13	2	67.10	2	68.50	66.90	0	9,760	0.00%
2021/10/12	4	68.08	2	68.80	67.90	2	9,755	0.02%
2021/10/07	0	0.00	22	68.55	69.00	-22	9,784	-0.22%
2021/10/06	2	68.10	0	0.00	67.00	2	9,789	0.02%
2021/10/05	0	0.00	2	67.90	68.90	-2	9,772	-0.02%
2021/10/04	4	68.20	4	68.95	67.10	0	9,757	0.00%
2021/10/01	1	69.60	0	0.00	68.10	1	9,712	0.01%
2021/09/27	2	72.30	2	73.00	72.30	0	9,687	0.00%
2021/09/24	0	0.00	3	71.77	72.40	-3	9,693	-0.03%
2021/09/22	2	69.75	0	0.00	69.80	2	9,632	0.02%
2021/09/17	1	71.80	1	71.80	71.80	0	9,625	0.00%
2021/09/16	1	71.30	12	71.90	71.10	-11	9,620	-0.11%
2021/09/15	2	72.05	0	0.00	71.80	2	9,620	0.02%
2021/09/14	0	0.00	1	73.10	73.80	-1	9,572	-0.01%
2021/09/10	1	73.80	3	73.57	73.80	-2	9,745	-0.02%
2021/09/08	2	71.65	1	72.00	72.00	1	10,010	0.01%
2021/09/07	4	74.28	3	74.73	74.30	1	9,933	0.01%
2021/09/06	1	75.00	0	0.00	74.20	1	9,903	0.01%
2021/09/03	1	76.60	0	0.00	76.60	1	9,837	0.01%
2021/09/02	1	77.80	0	0.00	76.80	1	9,771	0.01%
2021/09/01	1	76.50	3	78.27	78.30	-2	9,711	-0.02%
2021/08/31	1	77.40	2	77.60	77.30	-1	9,659	-0.01%
2021/08/30	0	0.00	1	76.50	76.30	-1	9,577	-0.01%
2021/08/27	1	76.00	0	0.00	76.10	1	9,578	0.01%
2021/08/25	5	76.32	13	76.30	76.50	-8	9,540	-0.08%
2021/08/24	7	73.97	0	0.00	73.90	7	9,429	0.07%
2021/08/23	8	74.46	0	0.00	75.70	8	9,357	0.09%
2021/08/20	1	73.30	0	0.00	73.30	1	9,330	0.01%
2021/08/19	13	77.43	1	76.60	74.90	12	9,186	0.13%
2021/08/18	10	79.89	5	80.70	81.20	5	8,892	0.06%
2021/08/17	12	83.81	3	85.13	84.00	9	8,497	0.11%
2021/08/16	5	82.02	10	82.57	83.90	-5	8,034	-0.06%
2021/08/13	15	82.26	24	82.40	81.40	-9	7,646	-0.12%
2021/08/12	1	74.70	0	0.00	76.00	1	7,064	0.01%
2021/08/11	2	74.45	0	0.00	73.90	2	7,098	0.03%
2021/08/10	4	75.23	0	0.00	74.90	4	7,179	0.06%
2021/08/09	11	78.05	0.1	77.80	77.40	10.9	7,331	0.15%
2021/08/06	1.1	80.89	1.1	81.15	80.80	0	7,261	0.00%
2021/08/05	0	0.00	1	85.80	84.00	-1	7,248	-0.01%
2021/08/04	0	0.00	1	84.40	84.40	-1	7,301	-0.01%
2021/08/03	0.1	83.60	0	0.00	83.50	0.1	7,288	0.00%
2021/08/02	4	84.03	1	84.20	84.30	3	7,256	0.04%
2021/07/30	3	84.20	5.3	85.06	82.00	-2.3	7,091	-0.03%
2021/07/29	4	83.35	18	82.44	83.80	-14	6,713	-0.21%
2021/07/28	4	80.00	4	79.40	79.40	0	6,486	0.00%
2021/07/27	0	0.00	3	83.93	81.70	-3	6,537	-0.05%
2021/07/26	3	82.03	5.5	81.47	82.30	-2.5	6,339	-0.04%
2021/07/23	7	81.19	20	81.21	80.20	-13	6,147	-0.21%
2021/07/22	4	74.90	3.1	73.48	75.20	0.9	5,639	0.02%
2021/07/21	3	72.03	2	73.15	71.20	1	5,646	0.02%
2021/07/20	1	73.50	4	73.50	72.10	-3	5,685	-0.05%
2021/07/19	2	75.50	1	74.80	74.80	1	5,711	0.02%
2021/07/16	1	75.20	29	76.19	76.00	-28	5,860	-0.48%
2021/07/15	3	75.83	1	76.50	76.00	2	6,155	0.03%
2021/07/14	4	75.78	1	76.20	75.90	3	6,469	0.05%
2021/07/13	10	78.50	0	0.00	77.50	10	6,575	0.15%
2021/07/12	0	0.00	4	78.25	78.30	-4	6,607	-0.06%
2021/07/09	2	77.10	0	0.00	76.30	2	6,595	0.03%
2021/07/07	1	77.00	0	0.00	77.00	1	6,822	0.01%
2021/07/02	0	77.90	1	76.70	77.80	-1	7,272	-0.01%
2021/07/01	0	0.00	0.1	78.20	76.70	-0.1	7,342	0.00%
2021/06/30	0	0.00	4	78.40	78.50	-4	7,399	-0.05%
2021/06/29	0	0.00	23	77.41	77.50	-23	7,484	-0.31%
2021/06/28	0	78.50	0	0.00	78.20	0	7,517	0.00%
2021/06/25	0	0.00	1	79.60	79.60	-1	7,529	-0.01%
2021/06/23	0	0.00	3	80.00	79.40	-3	7,520	-0.04%
2021/06/22	4	79.30	0	0.00	79.40	4	7,527	0.05%
2021/06/21	4	80.15	5	80.40	79.70	-1	7,593	-0.01%
2021/06/18	15	80.27	1	80.10	78.20	14	7,613	0.18%
2021/06/17	2	76.10	3	77.50	80.00	-1	7,505	-0.01%
2021/06/16	0	0.00	1	77.00	76.60	-1	7,592	-0.01%
2021/06/15	9	76.91	13	77.27	77.50	-4	7,667	-0.05%
2021/06/11	0	0.00	3	76.10	76.30	-3	7,731	-0.04%
2021/06/10	4	74.75	7	75.23	75.20	-3	7,783	-0.04%
2021/06/09	1	74.70	0	0.00	74.60	1	7,867	0.01%
2021/06/08	2.1	77.48	0	0.00	76.10	2.1	7,877	0.03%
2021/06/07	3	76.90	2	75.90	77.00	1	7,884	0.01%
2021/06/04	1	75.00	0	0.00	75.10	1	7,892	0.01%
2021/06/03	2	76.40	2	77.00	76.50	0	7,972	0.00%
2021/06/02	5	75.80	4	76.40	76.30	1	8,151	0.01%
2021/06/01	4	76.38	3	76.67	75.90	1	8,275	0.01%
2021/05/31	6	75.65	1	75.90	75.50	5	8,555	0.06%
2021/05/28	2	73.70	6	74.60	76.00	-4	9,043	-0.04%
2021/05/27	6	72.87	4	73.25	73.10	2	9,086	0.02%
2021/05/26	0	0.00	5	71.84	73.10	-5	9,156	-0.05%
2021/05/25	5	70.96	2	71.40	70.80	3	9,256	0.03%
2021/05/24	0	0.00	2	70.20	70.90	-2	9,310	-0.02%
2021/05/21	9	69.42	4	69.35	69.30	5	9,384	0.05%
2021/05/20	4	68.35	11	68.33	69.10	-7	9,449	-0.07%
2021/05/19	5.1	66.94	1	67.80	66.80	4.1	9,421	0.04%
2021/05/18	5	67.46	6	67.70	68.20	-1	9,433	-0.01%
2021/05/17	7	65.40	10	64.92	64.80	-3	9,396	-0.03%
2021/05/14	0	0.00	2.5	63.56	61.80	-2.5	9,156	-0.03%
2021/05/13	2	60.45	5	61.82	61.80	-3	9,102	-0.03%
2021/05/12	15	66.28	18	68.04	64.20	-3	9,007	-0.03%
2021/05/11	8	72.84	0	0.00	71.20	8	8,858	0.09%
2021/05/10	5	74.82	5	75.64	76.30	0	8,857	0.00%
2021/05/07	17	73.73	3	74.43	74.90	14	8,907	0.16%
2021/05/06	4	72.93	1	73.80	72.90	3	9,028	0.03%
2021/05/05	1	73.60	2	74.05	72.00	-1	9,040	-0.01%
2021/05/04	10.4	75.02	10	73.76	73.00	0.4	9,100	0.00%
2021/05/03	2	78.40	1	77.90	77.90	1	9,052	0.01%
2021/04/29	3	80.97	0	0.00	80.80	3	9,174	0.03%
2021/04/28	2.3	81.28	1	81.80	81.30	1.3	9,278	0.01%
2021/04/27	1	81.70	7	82.40	81.70	-6	9,791	-0.06%
2021/04/26	2.1	82.31	9	82.20	82.10	-6.9	9,888	-0.07%
2021/04/23	1	83.50	2	83.15	82.70	-1	9,983	-0.01%
2021/04/22	11	84.56	6.1	83.62	82.30	4.9	10,015	0.05%
2021/04/21	1	84.20	2	84.80	83.40	-1	9,934	-0.01%
2021/04/20	1	85.00	5	86.08	86.00	-4	9,803	-0.04%
2021/04/19	1	84.30	12	83.53	84.00	-11	9,789	-0.11%
2021/04/16	1	81.90	3	82.70	81.90	-2	9,788	-0.02%
2021/04/15	1	81.80	2	81.55	82.20	-1	9,946	-0.01%
2021/04/14	6	81.22	1	80.90	81.20	5	10,053	0.05%
2021/04/13	8	81.90	0	0.00	81.60	8	10,045	0.08%
2021/04/12	4	83.15	0	82.40	82.30	4	10,087	0.04%
2021/04/09	35	84.59	13	84.58	83.60	22	10,053	0.22%
2021/04/08	4	83.00	1	83.20	82.90	3	9,934	0.03%
2021/04/07	9	82.89	0	0.00	82.70	9	9,982	0.09%
2021/04/06	0	0.00	4	82.88	82.90	-4	10,037	-0.04%
2021/04/01	2	81.75	0	0.00	81.70	2	10,090	0.02%
2021/03/31	5	82.28	2	82.90	82.10	3	10,134	0.03%
2021/03/30	2	83.15	0	0.00	83.00	2	10,210	0.02%
2021/03/29	2	83.80	0	0.00	83.50	2	10,311	0.02%
2021/03/26	0	0.00	2	83.95	84.30	-2	10,426	-0.02%
2021/03/25	1	83.10	51	83.20	83.00	-50	10,576	-0.47%
2021/03/24	8	83.51	2	83.00	83.10	6	10,717	0.06%
2021/03/23	4	85.15	4	85.25	84.10	0	10,757	0.00%
2021/03/22	1.1	83.44	2	83.50	84.50	-0.9	10,753	-0.01%
2021/03/19	8	83.91	1	83.80	83.70	7	10,853	0.06%
2021/03/18	2	86.00	0	0.00	85.70	2	10,791	0.02%
2021/03/17	1	86.20	0	0.00	84.80	1	10,871	0.01%
2021/03/16	1	84.80	1	85.00	85.00	0	10,968	0.00%
2021/03/15	0	0.00	2	84.20	84.70	-2	11,109	-0.02%
2021/03/11	0	0.00	2	82.90	83.80	-2	11,408	-0.02%
2021/03/10	6	82.60	1	82.60	82.50	5	11,617	0.04%
2021/03/08	10	83.36	1	84.10	83.10	9	11,923	0.08%
2021/03/05	1	86.50	3	86.47	86.00	-2	11,813	-0.02%
2021/03/04	1	89.00	0	0.00	88.00	1	11,800	0.01%
2021/03/03	2	88.40	5	88.00	86.90	-3	11,497	-0.03%
2021/02/25	0	0.00	1	86.30	86.10	-1	10,882	-0.01%
2021/02/23	0	0.00	0.6	85.20	85.50	-0.6	10,941	-0.01%
2021/02/22	1	85.80	4	85.00	85.20	-3	11,050	-0.03%
2021/02/19	1	85.10	10	84.90	84.00	-9	11,093	-0.08%
2021/02/05	0	0.00	0.1	80.60	80.60	-0.1	11,468	0.00%
2021/02/04	10	80.50	0	0.00	80.00	10	11,811	0.08%
2021/02/01	1.2	82.38	4	80.80	80.80	-2.9	12,892	-0.02%
2021/01/29	2	83.00	0	0.00	82.50	2	13,188	0.02%
2021/01/28	4	82.45	0.5	82.80	83.10	3.5	13,491	0.03%
2021/01/27	0	0.00	10	84.17	84.90	-10	13,657	-0.07%
2021/01/26	3	84.77	0	0.00	83.80	3	14,290	0.02%
2021/01/25	2	86.30	0	0.00	86.20	2	14,724	0.01%
2021/01/22	16	87.45	3	87.20	88.30	13	15,040	0.09%
2021/01/21	1	86.30	1	86.10	85.20	0	14,644	0.00%
2021/01/20	7	87.43	17.5	86.19	85.00	-10.5	14,981	-0.07%
2021/01/19	5	83.54	13	83.23	84.00	-8	12,243	-0.07%
2021/01/18	0	0.00	4.5	81.62	82.30	-4.5	12,257	-0.04%
2021/01/15	0	0.00	3	81.10	79.90	-3	12,353	-0.02%
2021/01/14	6	82.15	3.5	82.43	82.30	2.5	13,122	0.02%
2021/01/13	3	81.60	1.3	80.50	80.50	1.7	14,496	0.01%
2021/01/12	7.6	79.32	2	80.95	77.40	5.6	15,443	0.04%
2021/01/11	9	83.52	4	83.68	82.80	5	13,101	0.04%
2021/01/08	1	84.20	1	84.50	84.50	0	15,124	0.00%