雃博 (4106)-元富-虎尾券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.60
漲跌
▲0.05
漲幅
+0.20%
成交量
28張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	24.41	24.50	-10	62	-15.92%
2024/11/18	5	24.62	0	0.00	24.55	5	64	7.72%
2024/11/14	5	24.60	0	0.00	24.35	5	65	7.59%
2024/08/26	2	26.20	0	0.00	26.20	2	154	1.30%
2024/08/14	1	25.70	0	0.00	25.70	1	159	0.63%
2024/08/12	1	25.70	0	0.00	25.70	1	158	0.63%
2024/08/06	1	25.05	0	0.00	24.90	1	155	0.64%
2024/06/28	6	28.39	0	0.00	28.50	6	119	5.03%
2024/06/26	2	28.35	0	0.00	28.35	2	118	1.69%
2024/06/25	0.1	28.35	0	0.00	28.15	0.1	118	0.08%
2024/06/24	1.1	28.36	0	0.00	28.25	1.1	119	0.92%
2024/06/20	1	28.00	0	0.00	28.40	1	117	0.85%
2024/06/19	1	27.95	0	0.00	27.90	1	115	0.87%
2024/06/17	1	28.20	0	0.00	28.05	1	114	0.87%
2024/06/07	2	28.05	0	0.00	28.05	2	111	1.79%
2024/06/05	1	28.25	0	0.00	28.20	1	112	0.89%
2024/05/24	2	28.10	0	0.00	28.10	2	118	1.69%
2024/05/22	1	28.45	0	0.00	28.45	1	120	0.83%
2024/05/21	6	28.38	0	0.00	28.50	6	120	4.97%
2024/05/08	0	0.00	2	27.75	27.75	-2	122	-1.63%
2024/04/29	2	27.85	0	0.00	27.85	2	120	1.66%
2024/04/25	2	27.70	0	0.00	27.70	2	120	1.66%
2024/04/24	2	27.70	0	0.00	27.70	2	121	1.64%
2024/04/16	0	0.00	5	28.12	27.60	-5	121	-4.11%
2024/04/03	5	28.61	0	0.00	28.60	5	116	4.28%
2024/03/28	0.1	28.40	0	0.00	28.50	0.1	115	0.09%
2024/03/14	1	28.40	0	0.00	28.40	1	119	0.84%
2024/03/08	1	28.05	0	0.00	28.00	1	126	0.79%
2024/03/04	0	0.00	1	28.40	28.50	-1	146	-0.68%
2024/02/29	0	0.00	1	28.55	28.60	-1	193	-0.52%
2024/01/19	1	27.60	0	0.00	27.40	1	210	0.48%
2023/12/18	2	29.13	0	0.00	29.30	2	233	0.86%
2023/12/07	0.1	29.00	0	0.00	28.85	0.1	232	0.04%
2023/11/22	0	0.00	3	28.50	28.60	-3	170	-1.76%
2023/11/17	2	28.05	0	0.00	28.00	2	169	1.18%
2023/10/19	2	26.60	0	0.00	26.60	2	264	0.76%
2023/09/11	3	28.35	0	0.00	28.30	3	1,213	0.25%
2023/08/28	0	0.00	5	27.50	27.45	-5	1,231	-0.41%
2023/08/22	5	27.85	0	0.00	27.75	5	1,236	0.40%
2023/08/18	2	27.85	0	0.00	27.80	2	1,239	0.16%
2023/07/17	1	32.10	2	32.10	32.10	-1	1,228	-0.08%
2023/07/12	0	0.00	1	32.15	31.85	-1	1,230	-0.08%
2023/07/11	2	33.28	1	33.40	32.65	1	1,216	0.08%
2023/07/10	2	34.88	0	0.00	36.20	2	1,168	0.17%
2023/07/07	0	0.00	3	35.13	35.00	-3	1,155	-0.26%
2023/07/04	1	36.90	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	37.10	3	37.20	37.85	-2	1,075	-0.19%
2023/06/30	2	39.03	1	37.75	38.35	1	1,039	0.10%
2023/06/28	5	37.82	6	37.94	37.50	-1	881	-0.11%
2023/06/27	2	37.73	4	36.16	36.85	-2	719	-0.28%
2023/06/26	7	35.16	1	35.30	35.50	6	450	1.33%
2023/06/14	0	0.00	1	31.55	31.65	-1	368	-0.27%
2023/06/07	0	0.00	1	31.40	31.35	-1	373	-0.27%
2023/05/18	0	0.00	2	31.60	31.40	-2	446	-0.45%
2023/05/03	2	32.38	0	0.00	32.30	2	603	0.33%
2023/04/28	0	0.00	2	31.80	31.80	-2	617	-0.32%
2023/04/27	0	0.00	3	31.20	31.20	-3	608	-0.49%
2023/04/19	0	0.00	7	31.70	31.40	-7	702	-1.00%
2023/04/06	2	29.00	0	0.00	29.00	2	996	0.20%
2023/03/15	2	28.63	0	0.00	28.65	2	2,408	0.08%
2023/03/13	2	28.90	0	0.00	29.00	2	2,409	0.08%
2023/03/09	1	30.70	0	0.00	30.70	1	2,397	0.04%
2023/03/08	2	31.20	0	0.00	31.20	2	2,392	0.08%
2023/03/06	0	0.00	3	31.20	31.35	-3	2,385	-0.13%
2023/03/03	2	31.20	0	0.00	31.05	2	2,382	0.08%
2023/02/22	0	0.00	2	32.40	31.80	-2	2,355	-0.08%
2023/02/15	1	31.35	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	6	31.85	31.95	-6	2,295	-0.26%
2023/02/09	1	30.95	0	0.00	30.95	1	2,261	0.04%
2023/02/06	3	31.40	0	0.00	31.15	3	2,228	0.13%
2023/02/02	7	32.60	4	32.18	31.80	3	2,199	0.14%
2023/02/01	0	0.00	12	30.39	30.50	-12	2,113	-0.57%
2023/01/30	0	0.00	4	28.99	28.80	-4	2,071	-0.19%
2023/01/16	2	29.43	2	29.65	29.65	0	2,050	0.00%
2023/01/12	0	0.00	2	28.98	28.85	-2	2,028	-0.10%
2023/01/11	4	29.51	0	0.00	29.45	4	2,006	0.20%
2023/01/10	2	28.45	0	0.00	28.45	2	1,978	0.10%
2023/01/06	2	28.35	0	0.00	28.20	2	1,941	0.10%
2023/01/04	0	0.00	1	28.30	28.25	-1	1,923	-0.05%
2023/01/03	3	28.57	0	0.00	28.60	3	1,908	0.16%
2022/12/30	0	0.00	1	28.80	29.40	-1	1,883	-0.05%
2022/12/29	2	28.70	2	29.50	28.75	0	1,867	0.00%
2022/12/28	1	28.70	0	0.00	28.50	1	1,824	0.05%
2022/12/27	3	29.57	0	0.00	29.60	3	1,789	0.17%
2022/12/26	4	31.49	1	32.40	31.70	3	1,723	0.17%
2022/12/23	5	31.65	3	31.72	31.10	2	1,613	0.12%
2022/12/19	2	31.83	6	31.99	31.60	-4	1,329	-0.30%
2022/12/16	0	0.00	1	33.00	31.00	-1	1,229	-0.08%
2022/12/14	1	32.85	1	32.70	33.00	0	1,035	0.00%
2022/12/13	1	32.10	2	33.85	33.85	-1	867	-0.12%
2022/12/12	2	30.40	2	30.48	30.80	0	648	0.00%
2022/09/15	1	27.30	0	0.00	27.20	1	592	0.17%
2022/09/01	0	0.00	1	28.65	28.10	-1	639	-0.16%
2022/08/31	2	28.88	1	28.85	28.80	1	615	0.16%
2022/08/15	0	0.00	1	25.85	25.85	-1	552	-0.18%
2022/08/09	3	24.50	0	0.00	24.65	3	666	0.45%
2022/08/03	2	24.45	0	0.00	24.00	2	807	0.25%
2022/07/21	0	0.00	1	24.85	25.25	-1	1,090	-0.09%
2022/07/20	1	24.65	0	0.00	24.65	1	1,164	0.09%
2022/07/14	1	24.15	0	0.00	24.15	1	2,854	0.04%
2022/06/01	3	27.45	0	0.00	27.45	3	3,438	0.09%
2022/05/23	0	0.00	2	28.05	28.05	-2	3,387	-0.06%
2022/05/20	2	27.80	0	0.00	27.80	2	3,369	0.06%
2022/05/12	5	27.90	5	27.76	27.45	0	3,193	0.00%
2022/05/10	2	27.90	2	28.20	28.80	0	3,082	0.00%
2022/04/22	1	41.00	3	41.83	40.70	-2	2,618	-0.08%
2022/04/21	35	43.92	38	44.49	41.95	-3	2,278	-0.13%
2022/04/20	2	39.78	4	40.50	41.80	-2	1,491	-0.13%
2022/04/19	3	38.97	6	39.48	38.00	-3	1,025	-0.29%
2022/04/18	0	0.00	9	36.30	36.30	-9	684	-1.32%
2022/04/15	5	32.84	6	32.31	33.00	-1	703	-0.14%
2022/04/13	0	0.00	5	28.80	28.85	-5	577	-0.87%
2022/04/12	0	0.00	3	28.45	28.70	-3	578	-0.52%
2022/04/11	15	30.04	10	29.85	29.35	5	567	0.88%
2022/04/07	0	0.00	1	29.30	29.00	-1	467	-0.21%
2022/03/28	3	27.93	0	0.00	27.30	3	426	0.70%
2021/11/30	2	29.40	0	0.00	28.85	2	1,112	0.18%
2021/11/29	6	32.03	7	32.07	31.90	-1	1,063	-0.09%
2021/11/26	3	28.87	0	0.00	29.80	3	897	0.33%
2021/11/24	2	28.20	0	0.00	28.55	2	832	0.24%
2021/11/10	0	0.00	1	26.90	26.90	-1	831	-0.12%
2021/10/27	0	0.00	0.1	26.30	26.30	-0.1	870	-0.01%
2021/10/26	0	0.00	4	26.05	26.10	-4	875	-0.46%
2021/10/19	0	0.00	1	26.30	26.25	-1	931	-0.11%
2021/09/27	1	27.90	0	0.00	27.85	1	1,381	0.07%
2021/09/10	1.1	30.59	0	0.00	30.35	1.1	1,661	0.07%
2021/09/09	1	31.30	0	0.00	30.90	1	1,697	0.06%
2021/08/16	0	0.00	8	30.20	30.60	-8	4,486	-0.18%
2021/08/10	0	0.00	1	32.80	32.45	-1	4,894	-0.02%
2021/08/09	1	33.10	0	0.00	33.00	1	5,069	0.02%
2021/08/05	0	0.00	1	34.20	33.80	-1	5,775	-0.02%
2021/07/22	1	33.85	0	0.00	33.20	1	7,033	0.01%
2021/07/20	0	0.00	2	38.43	38.95	-2	6,929	-0.03%
2021/07/16	2	35.43	0	0.00	35.30	2	6,839	0.03%
2021/07/14	0	0.00	3	34.90	35.05	-3	6,822	-0.04%
2021/07/12	1	35.70	0	0.00	35.60	1	6,746	0.01%
2021/07/09	3	37.20	1	36.80	36.15	2	6,727	0.03%
2021/07/08	0	0.00	1	36.80	36.80	-1	6,703	-0.01%
2021/07/07	1	36.60	0	0.00	36.50	1	6,695	0.01%
2021/07/01	1	37.90	0	0.00	37.80	1	6,626	0.02%
2021/06/30	0	0.00	2	38.65	39.10	-2	6,594	-0.03%
2021/06/29	5	39.06	1	38.55	38.55	4	6,573	0.06%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	2	41.20	2	42.15	41.00	0	6,482	0.00%
2021/06/22	2	40.15	1	39.90	39.95	1	6,395	0.02%
2021/06/21	3	40.27	0	0.00	39.70	3	6,357	0.05%
2021/06/18	3	41.75	1	42.65	41.45	2	6,300	0.03%
2021/06/17	11	42.38	10	42.40	42.50	1	6,245	0.02%
2021/06/16	4	43.38	7	42.30	42.05	-3	6,214	-0.05%
2021/06/15	16	44.08	23	44.81	43.75	-7	6,135	-0.11%
2021/06/11	21	48.08	17	47.60	46.15	4	6,020	0.07%
2021/06/09	1	47.80	2	48.28	47.90	-1	5,727	-0.02%
2021/06/08	42	50.50	40	48.55	47.45	2	5,540	0.04%
2021/06/07	5	48.27	21	48.38	49.75	-16	5,219	-0.31%
2021/06/04	29	48.52	14	47.70	45.25	15	5,098	0.29%
2021/06/03	57	49.38	63	48.91	48.10	-6	4,922	-0.12%
2021/06/02	24.3	46.92	13	48.15	48.25	11.3	4,647	0.24%
2021/06/01	12	49.40	17	50.35	47.45	-5	4,055	-0.12%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	6	47.88	3	47.95	47.95	3	3,604	0.08%
2021/05/27	0	0.00	9	43.60	43.60	-9	3,454	-0.26%
2021/05/26	4	37.73	10	39.51	39.65	-6	3,227	-0.19%
2021/05/25	8	36.44	3	36.78	36.05	5	3,133	0.16%
2021/05/24	25	38.08	24	37.55	37.25	1	3,070	0.03%
2021/05/21	1	36.95	0	0.00	36.80	1	2,976	0.03%
2021/05/20	9	38.63	8	38.20	36.80	1	2,914	0.03%
2021/05/19	1	38.55	2	37.28	37.30	-1	2,824	-0.04%
2021/05/18	3	39.80	2	40.50	40.20	1	2,714	0.04%
2021/05/17	10	41.80	6	42.28	42.45	4	2,551	0.16%
2021/05/14	12	39.85	4	41.75	38.60	8	2,373	0.34%
2021/05/13	3	42.12	9	42.75	42.75	-6	2,057	-0.29%
2021/05/12	0	0.00	3	38.17	38.90	-3	1,660	-0.18%
2021/05/11	2	35.60	4	37.20	35.40	-2	1,384	-0.14%
2021/05/10	5	38.69	7	39.14	38.40	-2	1,304	-0.15%
2021/05/07	15	37.99	10	37.39	37.95	5	1,217	0.41%
2021/05/06	0	0.00	3	36.97	35.50	-3	1,131	-0.27%
2021/05/05	2	38.85	9	39.04	38.80	-7	1,031	-0.68%
2021/05/04	6	38.25	9	38.11	38.25	-3	664	-0.45%
2021/04/29	6	31.73	3	31.78	31.65	3	433	0.69%
2021/04/14	1	27.50	1	27.25	27.30	0	325	0.00%
2021/04/12	4	27.80	4	27.96	28.05	0	317	0.00%
2021/04/09	12	27.25	12	27.50	27.60	0	311	0.00%
2021/04/08	20	27.23	20	27.07	27.05	0	305	0.00%
2021/04/07	10	27.03	10	26.98	27.00	0	302	0.00%
2021/04/01	3	27.05	5	26.97	27.00	-2	303	-0.66%
2021/03/31	8	27.33	8	27.09	27.05	0	304	0.00%
2021/03/30	4	26.85	6	27.21	27.25	-2	304	-0.66%
2021/03/29	1	26.75	1	26.65	26.70	0	306	0.00%
2021/03/25	0	0.00	1	26.65	26.65	-1	319	-0.31%
2021/03/24	1	27.05	0	0.00	26.90	1	316	0.32%
2021/03/23	6	26.82	6	26.85	26.85	0	314	0.00%
2021/03/19	1	26.80	1	26.70	26.60	0	322	0.00%
2021/03/17	11	26.35	12	26.41	26.40	-1	326	-0.31%
2021/03/16	8	26.34	7	26.25	26.25	1	326	0.31%
2021/03/11	0	0.00	1	26.20	26.30	-1	339	-0.29%
2021/03/04	0	0.00	2	25.80	25.90	-2	361	-0.55%
2021/03/03	1	25.95	0	0.00	25.95	1	367	0.27%
2021/02/26	0	0.00	2	26.55	26.45	-2	369	-0.54%
2021/02/24	1	26.65	0	0.00	26.40	1	372	0.27%
2021/02/23	2	26.75	0	0.00	26.80	2	370	0.54%
2021/02/19	1	26.05	0	0.00	26.70	1	364	0.27%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/11/30	2	30.05	0	0.00	30.40	2	506	0.40%
2020/11/26	0	0.00	2	29.25	29.55	-2	540	-0.37%
2020/11/05	2	31.35	0	0.00	31.30	2	804	0.25%
2020/10/27	0	0.00	1	30.40	30.35	-1	1,045	-0.10%
2020/10/26	1	30.35	0	0.00	30.35	1	1,066	0.09%
2020/09/25	1	29.00	0	0.00	29.15	1	2,204	0.05%
2020/09/23	1	31.50	0	0.00	31.05	1	2,326	0.04%
2020/09/03	2	33.83	3	33.43	33.35	-1	3,552	-0.03%
2020/09/02	1	34.45	0	0.00	34.45	1	3,604	0.03%
2020/09/01	2	34.60	1	34.80	34.10	1	3,706	0.03%
2020/08/31	1	36.05	0	0.00	36.05	1	3,719	0.03%
2020/08/26	0	0.00	1	32.45	32.85	-1	3,785	-0.03%
2020/08/25	1	32.30	0	0.00	32.30	1	3,894	0.03%
2020/08/20	0	0.00	5	31.62	31.40	-5	4,423	-0.11%
2020/08/14	0	0.00	3	33.80	33.90	-3	5,411	-0.06%
2020/08/13	3	33.40	1	34.45	33.40	2	5,534	0.04%
2020/08/12	1	34.20	1	34.75	34.20	0	5,823	0.00%
2020/08/11	3	34.48	3	35.35	34.10	0	5,933	0.00%
2020/08/10	1	35.60	1	37.15	35.60	0	6,070	0.00%
2020/08/07	3	36.53	3	36.83	36.50	0	6,135	0.00%
2020/08/06	1	36.45	0	0.00	36.45	1	6,343	0.02%
2020/08/04	2	36.70	3	36.47	36.60	-1	6,412	-0.02%
2020/08/03	4	37.36	3	36.75	37.05	1	6,425	0.02%
2020/07/31	17	37.11	11	36.75	36.25	6	6,405	0.09%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/29	0	0.00	1	32.85	32.05	-1	6,533	-0.02%
2020/07/28	1	31.40	0	0.00	31.40	1	6,529	0.02%
2020/07/24	0	0.00	1	34.55	34.05	-1	6,550	-0.02%
2020/07/23	0	0.00	10	35.00	35.15	-10	6,557	-0.15%
2020/07/22	13	35.59	2	35.95	35.30	11	6,563	0.17%
2020/07/20	0	0.00	2	33.68	34.55	-2	6,641	-0.03%
2020/07/17	0	0.00	13	34.07	34.60	-13	6,608	-0.20%
2020/07/14	1	37.35	1	37.65	36.65	0	6,505	0.00%
2020/07/13	0	0.00	2	37.28	36.45	-2	6,398	-0.03%
2020/07/10	14	38.01	7	37.93	37.25	7	6,383	0.11%
2020/07/09	6	38.30	17	40.51	40.95	-11	6,132	-0.18%
2020/07/08	10	37.54	3	37.85	37.25	7	5,903	0.12%
2020/07/02	1	38.00	2	37.98	37.55	-1	5,864	-0.02%
2020/07/01	1	36.80	1	36.75	36.85	0	5,810	0.00%
2020/06/30	1	36.55	0	0.00	36.55	1	5,816	0.02%
2020/06/29	5	37.22	6	37.38	38.00	-1	5,877	-0.02%
2020/06/24	1	35.25	20	35.51	35.25	-19	5,829	-0.33%
2020/06/22	1	38.70	1	38.50	37.50	0	5,833	0.00%
2020/06/19	2	38.33	7	38.36	37.85	-5	5,802	-0.09%
2020/06/18	32	38.85	26	39.37	38.80	6	5,703	0.11%
2020/06/17	9	38.97	9	38.68	38.75	0	5,573	0.00%
2020/06/16	33	37.91	0	0.00	37.60	33	5,318	0.62%
2020/06/15	1	37.10	1	37.95	36.70	0	5,210	0.00%
2020/06/12	2	34.25	2	35.78	36.50	0	5,072	0.00%
2020/06/11	2	35.65	1	36.70	34.50	1	4,995	0.02%
2020/06/10	1	37.30	15	37.75	37.40	-14	4,936	-0.28%
2020/06/09	2	36.30	6	36.83	37.00	-4	4,868	-0.08%
2020/06/08	11	37.81	9	37.51	36.50	2	4,818	0.04%
2020/06/04	0	0.00	1	35.95	35.60	-1	4,693	-0.02%
2020/06/03	1	35.70	0	0.00	35.70	1	4,753	0.02%
2020/06/02	6	35.90	5	37.40	35.50	1	4,816	0.02%
2020/06/01	5	38.72	4	38.33	37.35	1	4,730	0.02%
2020/05/29	5	37.84	5	39.23	39.80	0	4,643	0.00%
2020/05/27	5	37.96	7	40.86	37.85	-2	4,376	-0.05%
2020/05/26	74	43.05	61	42.19	41.95	13	4,197	0.31%
2020/05/25	18	40.64	23	40.62	41.15	-5	3,826	-0.13%
2020/05/22	3	36.33	54	35.59	37.45	-51	3,556	-1.43%
2020/05/21	14	35.24	12	34.68	34.45	2	3,278	0.06%
2020/05/20	40	34.43	40	35.02	34.30	0	3,202	0.00%
2020/05/19	56	36.30	6	35.30	35.10	50	3,067	1.63%
2020/05/18	13	34.31	17	33.86	35.10	-4	2,763	-0.14%
2020/05/15	8	31.00	44	30.72	31.95	-36	2,634	-1.37%
2020/05/13	19	30.59	14	31.04	30.20	5	2,387	0.21%
2020/05/12	0	0.00	4	28.50	29.45	-4	2,154	-0.19%
2020/05/11	1	26.80	0	0.00	26.80	1	2,091	0.05%
2020/05/08	0	0.00	4	25.65	25.80	-4	2,053	-0.19%
2020/05/07	2	27.05	7	27.33	27.10	-5	2,016	-0.25%
2020/05/06	29	29.99	28	29.20	27.15	1	1,982	0.05%
2020/05/05	1	25.80	13	26.99	27.80	-12	1,816	-0.66%
2020/05/04	0	0.00	1	25.30	25.30	-1	1,703	-0.06%
2020/04/30	6	25.96	5	25.77	26.00	1	1,690	0.06%
2020/04/27	2	25.68	2	25.50	25.75	0	1,684	0.00%
2020/04/24	29	26.67	10	26.47	25.65	19	1,659	1.14%
2020/04/23	1	25.35	3	24.05	25.25	-2	1,514	-0.13%
2020/04/21	5	24.80	1	23.95	23.55	4	1,486	0.27%
2020/04/20	1	25.20	5	25.20	25.00	-4	1,470	-0.27%
2020/04/17	0	0.00	3	24.30	24.20	-3	1,451	-0.21%
2020/04/15	1	25.80	0	0.00	25.05	1	1,418	0.07%
2020/04/14	1	25.00	0	0.00	25.10	1	1,382	0.07%
2020/04/10	3	25.05	4	25.48	24.95	-1	1,350	-0.07%
2020/04/09	5	25.60	0	0.00	25.30	5	1,333	0.37%
2020/04/08	0	0.00	5	26.28	26.00	-5	1,312	-0.38%
2020/04/07	38	25.62	35	25.98	25.50	3	1,263	0.24%
2020/04/06	9	25.33	7	26.01	25.70	2	1,207	0.17%
2020/04/01	5	24.78	2	25.00	25.00	3	1,160	0.26%
2020/03/31	7	25.89	6	25.69	26.10	1	1,123	0.09%
2020/03/27	0	0.00	1	23.70	22.35	-1	956	-0.10%
2020/03/26	0	0.00	1	21.65	22.45	-1	896	-0.11%
2020/03/20	1	17.45	0	0.00	17.35	1	817	0.12%
2020/03/17	3	19.98	2	19.65	19.65	1	794	0.13%
2020/03/16	0	0.00	2	22.13	21.70	-2	777	-0.26%
2020/03/13	1	21.45	0	0.00	21.40	1	760	0.13%
2020/03/11	2	25.70	0	0.00	25.50	2	721	0.28%
2020/03/09	7	29.94	7	27.84	27.25	0	679	0.00%
2020/03/06	1	29.80	1	29.80	29.80	0	568	0.00%
2020/03/03	0	0.00	1	26.95	26.85	-1	380	-0.26%
2020/03/02	0	0.00	2	27.00	27.00	-2	311	-0.64%
2020/02/07	1	24.60	1	25.00	25.00	0	255	0.00%
2020/02/06	1	24.40	0	0.00	24.50	1	247	0.40%
2020/02/04	1	24.50	0	0.00	24.70	1	239	0.42%
2020/02/03	1	26.05	1	26.20	25.95	0	224	0.00%
2019/11/27	1	25.55	0	0.00	25.65	1	110	0.91%
2019/11/26	0	0.00	10	24.91	25.10	-10	106	-9.35%
2019/11/25	10	26.22	0	0.00	25.75	10	100	9.92%
2019/11/05	1	23.75	0	0.00	23.75	1	61	1.61%
2019/11/04	1	23.80	0	0.00	23.80	1	62	1.59%
2019/09/24	0	0.00	1	24.50	24.50	-1	94	-1.06%
2019/04/25	0	0.00	6	26.55	26.50	-6	142	-4.20%
2019/04/19	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/04/12	0	0.00	1	27.60	27.55	-1	137	-0.73%
2019/04/10	0	0.00	1	27.10	27.50	-1	129	-0.77%
2019/03/21	0	0.00	3	25.90	26.10	-3	91	-3.29%
2019/03/05	1	25.25	0	0.00	25.25	1	73	1.37%
2019/02/26	2	25.45	0	0.00	25.45	2	71	2.78%
2019/02/19	0	0.00	3	26.22	25.80	-3	67	-4.47%
2019/01/18	2	24.45	0	0.00	24.60	2	63	3.13%
2019/01/16	1	24.65	0	0.00	24.60	1	67	1.47%
2019/01/08	0	0.00	1	25.40	25.40	-1	82	-1.21%
2019/01/07	1	24.70	0	0.00	24.80	1	80	1.24%
2018/11/05	0	0.00	3	24.55	24.45	-3	224	-1.34%
2018/11/01	0	0.00	1	24.40	24.35	-1	223	-0.45%
2018/10/30	4	23.48	0	0.00	23.70	4	225	1.78%
2018/10/12	0	0.00	1	24.45	24.45	-1	202	-0.49%
2018/10/11	2	24.15	0	0.00	23.90	2	199	1.00%
2018/10/05	4	27.64	0	0.00	27.50	4	190	2.10%
2018/10/04	1	27.80	0	0.00	28.20	1	182	0.55%
2018/10/03	0	0.00	3	28.70	28.20	-3	179	-1.67%
2018/10/01	0	0.00	2	29.20	28.55	-2	166	-1.20%
2018/09/20	0	0.00	4	26.61	26.95	-4	74	-5.39%
2018/09/04	1	25.10	0	0.00	25.05	1	76	1.30%
2018/09/03	1	25.20	0	0.00	25.10	1	77	1.29%
2018/08/22	1	25.00	0	0.00	24.95	1	86	1.15%
2018/06/29	1	27.80	0	0.00	27.90	1	165	0.60%
2018/06/28	1	27.65	0	0.00	27.80	1	166	0.60%
2018/06/21	5	28.00	0	0.00	28.05	5	169	2.95%
2018/04/25	0	0.00	15	29.82	30.45	-15	161	-9.28%
2018/04/11	0	0.00	5	31.00	30.75	-5	132	-3.78%
2018/03/22	0	0.00	0.2	28.20	28.20	-0.2	97	-0.21%
2018/03/21	0	0.00	3	28.50	28.40	-3	98	-3.05%
2018/02/22	0	0.00	1	27.05	27.40	-1	101	-0.99%
2018/02/21	1	26.85	0	0.00	26.80	1	102	0.98%
2018/01/19	0	0.00	3	29.90	29.70	-3	110	-2.72%
2018/01/12	0	0.00	3	29.45	29.65	-3	106	-2.82%
2018/01/08	0	0.00	2	29.80	29.75	-2	106	-1.88%
2018/01/05	0	0.00	5	29.70	29.70	-5	107	-4.65%