濟生 (4111)-元富-虎尾券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	26.00	0	0.00	25.85	0.1	100	0.10%
2024/05/13	0	0.00	9	26.05	25.95	-9	102	-8.82%
2024/04/26	10	25.70	0	0.00	25.70	10	99	10.08%
2024/04/19	20	25.88	0	0.00	25.85	20	96	20.70%
2024/03/22	0	0.00	8	25.91	26.10	-8	71	-11.25%
2024/02/22	1	26.30	0	0.00	26.25	1	76	1.32%
2024/02/20	2	26.15	0	0.00	26.20	2	75	2.66%
2024/02/05	0	26.10	0	0.00	25.95	0	89	0.00%
2024/02/02	0	26.10	0	0.00	26.10	0	100	0.00%
2024/01/19	0	0.00	1	25.70	25.70	-1	104	-0.96%
2023/12/01	8	27.13	0	0.00	27.15	8	106	7.54%
2023/11/28	1	26.85	0	0.00	26.80	1	103	0.97%
2023/11/10	0	0.00	5	26.81	26.75	-5	102	-4.88%
2023/10/23	1	24.40	0	0.00	24.40	1	136	0.73%
2023/10/12	0	25.20	0	0.00	25.15	0	154	0.00%
2023/10/05	1	25.35	0	0.00	25.40	1	164	0.61%
2023/10/04	1	25.40	0	0.00	25.40	1	166	0.60%
2023/09/13	2	26.00	0	0.00	26.10	2	275	0.73%
2023/09/05	1	26.60	0	0.00	26.40	1	303	0.33%
2023/09/01	2	26.58	0	0.00	26.50	2	316	0.63%
2023/08/21	0.1	27.40	0	0.00	27.45	0.1	361	0.01%
2023/08/18	0.1	27.35	0	0.00	27.25	0.1	356	0.01%
2023/07/27	0	0.00	7	28.17	28.15	-7	711	-0.98%
2023/07/25	1	28.45	0	0.00	28.50	1	927	0.11%
2023/07/20	2	28.65	0	0.00	28.65	2	1,071	0.19%
2023/07/18	1	28.55	0	0.00	28.50	1	1,110	0.09%
2023/07/17	2	28.80	0	0.00	28.95	2	1,113	0.18%
2023/07/05	0	0.00	2	29.50	29.35	-2	1,166	-0.17%
2023/06/30	1	30.05	0	0.00	29.90	1	1,217	0.08%
2023/06/27	2	29.90	0	29.68	29.50	2	1,204	0.16%
2023/06/26	0.3	29.15	0	0.00	28.90	0.3	1,180	0.03%
2023/06/19	0.3	29.05	0	0.00	28.85	0.3	1,172	0.03%
2023/06/01	2	29.08	0	0.00	29.10	2	1,196	0.17%
2023/05/29	0	29.00	0	0.00	29.00	0	1,194	0.00%
2023/05/26	1	28.85	0	0.00	28.90	1	1,193	0.08%
2023/05/24	0.1	29.61	0	0.00	29.45	0.1	1,185	0.00%
2023/05/22	0	29.75	0	0.00	29.70	0	1,173	0.00%
2023/05/19	4	28.80	0	0.00	28.55	4	1,152	0.35%
2023/05/18	1	29.00	0	0.00	28.95	1	1,146	0.09%
2023/05/15	1	28.75	0	0.00	28.75	1	1,131	0.09%
2023/05/11	5.4	29.24	0	0.00	28.95	5.4	1,118	0.48%
2023/05/09	1	29.25	0	0.00	29.15	1	1,098	0.09%
2023/05/05	0.1	30.55	1	30.90	30.25	-0.9	1,058	-0.09%
2023/05/04	2	31.50	2	31.65	31.50	0	998	0.00%
2023/05/03	1	34.65	0	0.00	34.95	1	913	0.11%
2023/05/02	1	35.25	0	0.00	35.95	1	860	0.12%
2023/04/28	1	34.40	64	36.05	36.05	-63	742	-8.49%
2023/04/26	2	31.20	1	30.75	31.40	1	598	0.17%
2023/04/25	2	31.70	0	0.00	30.55	2	571	0.35%
2023/04/24	0	0.00	1	31.35	31.45	-1	508	-0.20%
2023/04/13	0	0.00	0	29.68	29.80	0	461	0.00%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/04/10	0	0.00	1	30.90	30.70	-1	474	-0.21%
2023/03/31	0	0.00	7	28.86	28.60	-7	547	-1.28%
2023/03/30	0	0.00	5	28.65	28.55	-5	561	-0.89%
2023/03/24	0	0.00	2	27.60	27.55	-2	835	-0.24%
2023/03/23	1	27.55	0	0.00	27.65	1	841	0.12%
2023/03/21	1	27.40	0	0.00	27.40	1	917	0.11%
2023/03/17	0	0.00	2	28.30	26.90	-2	936	-0.21%
2023/03/16	1	26.60	0	0.00	26.30	1	915	0.11%
2023/03/15	1	26.95	0	0.00	26.80	1	930	0.11%
2023/03/10	0	0.00	5	28.00	27.20	-5	925	-0.54%
2023/02/09	2	27.38	0	0.00	27.35	2	876	0.23%
2023/01/30	3	27.00	0	0.00	27.10	3	820	0.37%
2022/12/29	1	27.15	0	0.00	27.20	1	759	0.13%
2022/12/27	1	28.25	0	0.00	29.00	1	722	0.14%
2022/12/26	0	0.00	6	28.98	29.40	-6	684	-0.88%
2022/12/23	1	27.70	1	27.60	27.55	0	604	0.00%
2022/12/20	5	26.98	10	28.85	26.35	-5	518	-0.96%
2022/12/19	27	29.19	22	29.10	29.25	5	405	1.23%
2022/12/13	1	27.85	1	27.10	27.65	0	241	0.00%
2022/12/08	0	0.00	2	25.45	25.40	-2	161	-1.24%
2022/12/07	3	25.82	3	26.10	25.90	0	156	0.00%
2022/10/07	3	23.70	0	0.00	23.65	3	437	0.69%
2022/10/05	1	23.45	0	0.00	23.50	1	436	0.23%
2022/09/28	12	23.08	0	0.00	23.00	12	430	2.79%
2022/09/26	26	23.78	0	0.00	23.60	26	423	6.14%
2022/09/23	1	24.50	0	0.00	24.55	1	420	0.24%
2022/09/22	10	24.50	0	0.00	24.70	10	420	2.38%
2022/09/21	10	24.50	0	0.00	24.80	10	419	2.38%
2022/09/20	4	24.76	0	0.00	24.65	4	420	0.95%
2022/09/19	21	24.62	0	0.00	24.50	21	421	4.98%
2022/09/12	2	25.85	1	26.35	26.25	1	443	0.23%
2022/09/08	5	26.42	0	0.00	26.50	5	427	1.17%
2022/09/06	0	0.00	11	28.44	27.70	-11	401	-2.74%
2022/09/05	17	28.15	7	28.01	28.15	10	309	3.23%
2022/08/22	6	23.75	0	0.00	23.70	6	135	4.41%
2022/08/16	4	24.00	0	0.00	24.00	4	120	3.31%
2022/08/01	2	23.55	0	0.00	23.60	2	118	1.69%
2022/06/22	1	25.00	1	24.50	24.50	0	223	0.00%
2022/06/17	0	0.00	0	23.55	23.35	0	187	0.00%
2022/06/10	0	0.00	0	23.60	23.80	0	189	0.00%
2022/06/09	0	0.00	1	23.60	23.60	-1	188	-0.53%
2022/04/26	0	0.00	3	24.60	24.15	-3	165	-1.81%
2022/04/25	2	26.35	0	0.00	25.00	2	157	1.27%
2022/04/22	3	25.67	0	0.00	26.00	3	137	2.18%
2022/04/07	0	0.00	1	24.05	24.20	-1	59	-1.69%
2022/03/31	0	0.00	0.3	23.30	23.45	-0.3	54	-0.60%
2022/03/28	0	25.20	0	0.00	23.50	0	54	0.00%
2022/03/25	0	25.35	0	0.00	23.65	0	52	0.00%
2022/03/23	0	23.20	0	0.00	23.10	0	47	0.00%
2021/12/06	0	22.90	0	0.00	22.90	0	28	0.03%
2021/06/10	1	23.95	1	23.80	23.75	0	122	0.00%
2021/04/21	0	23.80	0	0.00	23.80	0	85	0.00%
2021/04/12	0	24.10	0	0.00	23.85	0	83	0.00%
2020/12/09	0	0.00	1	23.80	23.80	-1	56	-1.77%
2020/12/07	0	0.00	1	24.15	23.90	-1	58	-1.71%
2020/11/17	0	0.00	0.1	23.35	24.00	-0.1	84	-0.15%
2020/11/10	1	24.05	0	0.00	24.10	1	109	0.91%
2020/11/05	1	23.85	0	0.00	23.85	1	115	0.87%
2020/09/21	0	0.00	1	24.85	24.85	-1	338	-0.30%
2020/07/17	0	0.00	1	27.55	27.00	-1	865	-0.12%
2020/07/08	1	30.35	1	29.65	29.65	0	794	0.00%
2020/06/22	1	30.65	0	0.00	30.25	1	663	0.15%
2020/06/19	1	32.75	0	0.00	29.95	1	638	0.16%
2020/06/18	0	0.00	1	31.65	31.65	-1	560	-0.18%
2020/05/20	0	0.00	2	29.00	28.70	-2	434	-0.46%
2020/05/05	1	27.50	0	0.00	27.50	1	323	0.31%
2020/03/30	0	0.00	1	24.00	24.25	-1	318	-0.31%
2020/03/27	0	0.00	1	24.05	23.75	-1	316	-0.32%
2020/03/26	1	23.60	0	0.00	23.60	1	314	0.32%
2020/03/20	0	23.25	0	0.00	23.25	0	309	0.00%
2020/03/19	1	23.30	0	0.00	22.00	1	307	0.32%
2019/11/27	4	26.59	0	0.00	26.55	4	113	3.53%
2019/05/28	0	0.00	2	23.85	23.95	-2	67	-2.96%
2019/05/27	2	23.70	0	0.00	23.85	2	68	2.94%
2018/07/12	5	25.75	0	0.00	25.70	5	747	0.67%
2018/05/04	0	0.00	7	30.15	30.00	-7	909	-0.77%
2018/05/02	3	31.93	3	31.55	31.50	0	874	0.00%
2018/04/26	1	33.55	3	32.52	30.05	-2	757	-0.26%
2018/04/25	6	30.82	4	32.45	32.45	2	614	0.33%
2018/04/24	2	31.50	2	30.93	29.50	0	554	0.00%
2018/04/09	0	0.00	15	27.80	28.05	-15	144	-10.39%