亞諾法 (4133)-元富-虎尾券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	30.45	30.20	0	195	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/02/26	0	0.00	1	33.45	33.45	-1	1,042	-0.10%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/02	1	33.10	0	0.00	33.00	1	1,026	0.10%
2024/01/26	5	33.64	0	0.00	33.50	5	1,008	0.50%
2024/01/19	1	34.00	0	0.00	34.15	1	1,000	0.10%
2024/01/08	5	36.60	0	0.00	36.35	5	966	0.52%
2024/01/03	9	37.29	14	37.66	36.10	-5	863	-0.58%
2023/12/25	0	0.00	4	35.45	35.10	-4	744	-0.54%
2023/12/20	4	37.10	7	37.52	36.90	-3	661	-0.45%
2023/12/19	12	37.60	4	37.39	36.20	8	581	1.38%
2023/12/04	0	0.00	8	38.00	37.85	-8	382	-2.09%
2023/11/30	0	0.00	1	35.65	35.65	-1	295	-0.34%
2023/11/29	1	37.05	1	36.15	36.15	0	278	0.00%
2023/11/28	1	36.70	2	36.75	37.50	-1	250	-0.40%
2023/11/27	2	36.00	0	0.00	36.00	2	134	1.48%
2023/11/03	0	0.00	2	32.50	32.25	-2	93	-2.14%
2023/10/30	2	32.30	1	32.15	32.15	1	92	1.08%
2023/09/06	2	32.10	0	0.00	32.10	2	143	1.40%
2023/08/14	1	31.00	0	0.00	31.15	1	176	0.57%
2023/07/11	2	34.45	0	0.00	34.40	2	203	0.98%
2023/07/07	1	34.55	0	0.00	34.45	1	209	0.48%
2023/04/26	2	34.25	0	0.00	34.70	2	334	0.60%
2023/04/11	2	36.50	0	0.00	36.45	2	659	0.30%
2023/04/10	0	0.00	0	37.00	36.60	0	671	0.00%
2023/03/28	0	0.00	0	36.90	36.75	0	817	0.00%
2023/03/14	2	36.90	0	0.00	36.80	2	1,184	0.17%
2023/03/10	2	37.75	0	0.00	38.00	2	1,206	0.17%
2023/03/09	0	38.60	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	38.65	0	0.00	38.55	0	1,211	0.00%
2023/02/22	1	37.60	0	0.00	37.55	1	1,274	0.08%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/17	0	38.25	0	0.00	38.30	0	1,325	0.00%
2023/02/10	1	38.45	0	0.00	38.30	1	1,361	0.07%
2023/01/11	2	37.80	0	0.00	37.80	2	1,340	0.15%
2023/01/10	1	38.15	0	0.00	38.15	1	1,337	0.07%
2023/01/09	3	38.47	0	0.00	38.60	3	1,340	0.22%
2023/01/03	1	39.80	0	0.00	39.85	1	1,333	0.07%
2022/12/30	0	0.00	2	41.15	41.20	-2	1,298	-0.15%
2022/12/29	6	41.11	8	40.94	41.10	-2	1,221	-0.16%
2022/12/26	1	40.55	0	0.00	40.55	1	1,076	0.09%
2022/12/23	1	39.35	0	0.00	40.00	1	1,044	0.10%
2022/12/19	1	40.70	0	0.00	39.30	1	1,027	0.10%
2022/12/13	0	0.00	7	41.37	42.10	-7	845	-0.83%
2022/12/09	0	0.00	1	39.45	39.20	-1	832	-0.12%
2022/12/07	0	0.00	1	39.00	38.30	-1	958	-0.10%
2022/12/06	1	37.90	10	38.10	37.95	-9	971	-0.93%
2022/12/05	10	39.00	0	0.00	38.80	10	1,019	0.98%
2022/12/02	1	38.05	0	0.00	38.10	1	1,032	0.10%
2022/11/23	0	0.00	1	38.95	38.75	-1	2,134	-0.05%
2022/11/22	2	38.55	2	37.25	37.85	0	2,147	0.00%
2022/11/18	0	0.00	7	38.64	39.00	-7	2,222	-0.31%
2022/11/15	3	36.15	0	0.00	36.65	3	2,347	0.13%
2022/11/11	0	0.00	2	36.60	36.20	-2	2,591	-0.08%
2022/11/10	3	36.75	3	35.67	35.50	0	2,600	0.00%
2022/11/08	1	35.55	0	0.00	35.00	1	2,651	0.04%
2022/11/01	1	34.55	0	0.00	34.30	1	2,666	0.04%
2022/10/26	0	0.00	4	32.08	32.55	-4	2,711	-0.15%
2022/10/24	0	0.00	1	33.25	33.10	-1	2,734	-0.04%
2022/10/18	0	0.00	2	33.70	33.85	-2	2,915	-0.07%
2022/10/17	2	31.60	0	0.00	33.10	2	2,963	0.07%
2022/10/14	1	32.90	1	32.45	32.90	0	2,967	0.00%
2022/10/07	0	0.00	1	34.80	34.80	-1	2,993	-0.03%
2022/09/28	4	33.68	0	0.00	32.90	4	3,090	0.13%
2022/09/26	2	34.90	0	0.00	34.60	2	3,106	0.06%
2022/09/23	1	37.25	0	0.00	36.55	1	3,127	0.03%
2022/09/22	1	37.95	0	0.00	37.65	1	3,170	0.03%
2022/09/21	2	37.58	0	0.00	37.35	2	3,224	0.06%
2022/09/19	2	38.60	0	0.00	38.75	2	3,313	0.06%
2022/09/16	1	39.70	0	0.00	39.70	1	3,349	0.03%
2022/09/14	1	41.85	0	0.00	41.80	1	3,402	0.03%
2022/09/06	2	41.05	0	0.00	40.45	2	3,239	0.06%
2022/09/05	1	44.60	1	45.10	43.60	0	3,193	0.00%
2022/09/02	7	47.47	8	46.79	46.50	-1	3,130	-0.03%
2022/09/01	3	46.40	20	46.64	45.75	-17	2,933	-0.58%
2022/08/31	27	45.12	9	45.40	45.40	18	2,612	0.69%
2022/08/30	3	40.78	3	41.53	41.30	0	2,398	0.00%
2022/08/26	2	40.15	3	41.03	40.05	-1	2,397	-0.04%
2022/08/25	2	40.75	10	40.65	40.95	-8	2,396	-0.33%
2022/08/24	4	39.76	0	0.00	40.00	4	2,380	0.17%
2022/08/23	5	40.13	0	0.00	38.70	5	2,373	0.21%
2022/08/22	1	40.15	6	41.23	40.00	-5	2,341	-0.21%
2022/08/19	4	39.74	2	39.85	40.40	2	2,287	0.09%
2022/08/18	5	39.78	6	40.23	38.90	-1	2,253	-0.04%
2022/08/11	1	35.75	0	0.00	35.70	1	2,914	0.03%
2022/08/09	1	35.50	1	35.80	35.70	0	3,253	0.00%
2022/08/04	1	33.80	1	34.45	34.45	0	3,940	0.00%
2022/08/03	1	35.30	1	35.05	35.00	0	4,294	0.00%
2022/08/02	2	35.65	0	0.00	35.25	2	4,416	0.05%
2022/07/28	0	0.00	1	37.85	37.35	-1	5,899	-0.02%
2022/07/27	1	37.70	0	0.00	37.80	1	5,949	0.02%
2022/07/26	2	38.53	0	0.00	38.30	2	5,926	0.03%
2022/07/25	2	38.88	1	39.10	38.90	1	5,891	0.02%
2022/07/22	4	38.90	4	39.33	39.70	0	5,824	0.00%
2022/07/14	1	36.90	1	37.15	37.55	0	5,869	0.00%
2022/07/13	2	36.95	3	36.98	36.90	-1	5,952	-0.02%
2022/07/12	3	36.33	1	38.15	35.90	2	6,011	0.03%
2022/06/23	1	40.30	0	0.00	39.15	1	9,649	0.01%
2022/06/20	3	38.45	1	37.75	37.35	2	9,537	0.02%
2022/06/15	0	0.00	1	42.55	41.10	-1	9,474	-0.01%
2022/06/14	3	42.18	1	43.45	42.05	2	9,454	0.02%
2022/06/13	2	43.40	0	0.00	43.20	2	9,423	0.02%
2022/06/10	1	46.15	0	0.00	46.10	1	9,392	0.01%
2022/06/07	2	47.78	0	0.00	47.80	2	9,279	0.02%
2022/05/27	0	0.00	3	45.83	46.10	-3	9,073	-0.03%
2022/05/26	5	45.59	2	45.68	45.50	3	9,035	0.03%
2022/05/25	5	45.89	5	45.85	45.80	0	8,972	0.00%
2022/05/23	3	45.57	2	47.35	47.75	1	8,841	0.01%
2022/05/20	10	47.40	13	47.41	47.20	-3	8,704	-0.03%
2022/05/19	21	48.81	17	48.76	47.25	4	8,587	0.05%
2022/05/18	2	50.30	2	51.10	50.70	0	8,122	0.00%
2022/05/17	4	48.25	3	47.77	47.90	1	7,853	0.01%
2022/05/12	0	0.00	2	46.65	46.55	-2	7,450	-0.03%
2022/05/11	17	49.97	16	49.19	48.80	1	7,204	0.01%
2022/05/09	4	64.03	26	60.40	60.20	-22	6,753	-0.33%
2022/05/06	22	62.70	31	62.28	63.80	-9	6,322	-0.14%
2022/05/05	15	61.35	10	63.67	59.60	5	5,628	0.09%
2022/05/04	1	61.90	0	0.00	61.20	1	5,343	0.02%
2022/05/03	1	68.00	0	0.00	68.00	1	5,335	0.02%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	6	65.40	66.50	-6	5,665	-0.11%
2022/04/20	0	0.00	4	73.40	74.00	-4	6,415	-0.06%
2022/04/19	0	0.00	6	69.37	72.00	-6	6,532	-0.09%
2022/04/15	38	81.53	10.5	82.03	81.00	27.5	6,745	0.41%
2022/04/14	11	76.93	11	75.77	78.10	0	6,666	0.00%
2022/04/13	2	74.00	0	0.00	71.00	2	6,514	0.03%
2022/04/12	30	72.72	35	74.23	74.70	-5	6,409	-0.08%
2022/04/11	0	0.00	5	70.20	70.20	-5	5,271	-0.10%
2022/04/08	84	62.67	89	61.18	63.90	-5	5,110	-0.10%
2022/04/07	7	55.17	10	55.39	58.10	-3	4,073	-0.07%
2022/04/06	0	0.00	3	52.57	52.90	-3	3,551	-0.08%
2022/04/01	7	48.89	9	48.66	48.10	-2	3,384	-0.06%
2022/03/31	3	43.33	3	43.77	45.65	0	3,197	0.00%
2022/03/30	0	0.00	1	42.45	41.50	-1	3,090	-0.03%
2022/03/29	0	0.00	4	40.40	40.20	-4	3,061	-0.13%
2022/03/28	5	43.20	1	43.20	43.20	4	3,021	0.13%
2022/03/25	0	0.00	2	39.70	39.30	-2	3,006	-0.07%
2022/03/21	2	38.80	0	0.00	38.90	2	3,013	0.07%
2022/03/16	0.1	36.60	0	0.00	36.20	0.1	3,072	0.00%
2022/02/22	1	39.90	0	0.00	39.90	1	3,340	0.03%
2022/02/16	0	0.00	1	41.40	41.10	-1	3,309	-0.03%
2022/02/15	1	41.90	0	0.00	41.05	1	3,298	0.03%
2022/02/14	2.3	41.88	0	0.00	41.75	2.3	3,281	0.07%
2022/02/10	0	0.00	1	45.60	45.60	-1	3,192	-0.03%
2022/02/07	2.1	44.67	0	0.00	44.30	2.1	3,111	0.07%
2022/01/25	2	49.90	2	50.00	48.95	0	3,023	0.00%
2022/01/21	0	0.00	1	48.55	48.50	-1	2,831	-0.04%
2022/01/20	1	48.10	0	0.00	47.50	1	2,729	0.04%
2022/01/18	0	0.00	3	51.40	51.00	-3	2,574	-0.12%
2022/01/17	4	56.10	1	55.90	53.20	3	2,463	0.12%
2022/01/14	1	55.40	2	54.70	53.70	-1	2,243	-0.04%
2022/01/13	1	53.30	8	54.24	53.30	-7	1,918	-0.36%
2022/01/12	4	51.28	26	52.33	50.80	-22	1,723	-1.28%
2022/01/11	8	50.68	1	51.40	49.50	7	1,566	0.45%
2022/01/10	24	54.83	7	53.93	55.00	17	1,428	1.19%
2022/01/07	2	50.00	1	50.00	50.00	1	1,188	0.08%
2022/01/06	0	0.00	2	46.33	45.50	-2	1,049	-0.19%
2022/01/04	0	0.00	1	45.50	45.25	-1	947	-0.11%
2021/12/15	1	40.65	0	0.00	40.55	1	839	0.12%
2021/12/07	0	0.00	1	40.40	40.70	-1	885	-0.11%
2021/12/01	1	42.70	0	0.00	41.50	1	1,376	0.07%
2021/11/30	1	41.25	0	0.00	40.45	1	1,319	0.08%
2021/11/26	0	0.00	2	40.85	40.85	-2	1,220	-0.16%
2021/11/15	0	0.00	2	35.80	36.00	-2	1,165	-0.17%
2021/11/11	2	35.45	0	0.00	35.50	2	1,195	0.17%
2021/10/28	0	38.00	2	38.10	37.80	-2	1,234	-0.16%
2021/10/27	2	37.20	0	0.00	37.40	2	1,237	0.16%
2021/10/13	1	36.65	0	0.00	35.85	1	1,404	0.07%
2021/10/04	1	39.20	0	0.00	38.70	1	1,499	0.07%
2021/10/01	1	40.40	0	0.00	40.70	1	1,503	0.07%
2021/09/27	2	44.65	0	0.00	44.65	2	1,562	0.13%
2021/09/23	2	45.20	0	0.00	45.30	2	1,605	0.12%
2021/09/16	2	46.65	0	0.00	46.15	2	1,711	0.12%
2021/09/13	1	48.05	0	0.00	48.05	1	1,807	0.06%
2021/09/09	2	51.00	0	0.00	51.00	2	1,978	0.10%
2021/09/08	4	53.65	6	55.10	56.50	-2	1,917	-0.10%
2021/09/07	0	0.00	3	51.40	51.40	-3	1,641	-0.18%
2021/08/27	0	0.00	5	48.00	48.10	-5	4,136	-0.12%
2021/08/24	2	47.30	0	0.00	47.05	2	4,456	0.04%
2021/08/16	1	48.50	0	0.00	48.50	1	5,456	0.02%
2021/08/11	3	50.00	0	0.00	49.25	3	6,511	0.05%
2021/08/03	0	0.00	1	54.70	53.20	-1	7,784	-0.01%
2021/07/29	0.1	53.20	0	0.00	53.00	0.1	7,775	0.00%
2021/07/28	1	50.30	0	0.00	50.20	1	7,767	0.01%
2021/07/27	0.1	52.10	0	0.00	52.10	0.1	7,777	0.00%
2021/07/22	0.1	54.50	0	0.00	53.80	0.1	7,835	0.00%
2021/07/21	3	56.70	1	56.20	55.80	2	7,864	0.03%
2021/07/20	4	60.70	6	61.80	61.90	-2	7,776	-0.03%
2021/07/14	0.1	53.50	0	0.00	54.80	0.1	7,740	0.00%
2021/07/13	2.1	53.62	3	55.00	53.60	-0.9	7,716	-0.01%
2021/07/12	0	0.00	10	57.00	56.60	-10	7,684	-0.13%
2021/07/08	2	57.90	0	0.00	58.40	2	7,665	0.03%
2021/07/06	3	60.53	0	0.00	59.80	3	7,687	0.04%
2021/07/05	6.1	61.00	9	61.13	61.90	-2.9	7,687	-0.04%
2021/07/02	0	0.00	4	61.90	61.80	-4	7,679	-0.05%
2021/07/01	3.1	63.98	4	64.15	62.60	-0.9	7,670	-0.01%
2021/06/30	1	64.10	0	0.00	64.10	1	7,652	0.01%
2021/06/29	4	65.35	3	66.00	63.70	1	7,634	0.01%
2021/06/28	3.2	66.83	3	67.30	66.90	0.2	7,591	0.00%
2021/06/25	1	68.60	1	68.20	68.00	0	7,571	0.00%
2021/06/24	0	0.00	1	69.10	69.90	-1	7,544	-0.01%
2021/06/23	0	0.00	0	68.80	67.70	0	7,525	0.00%
2021/06/22	6	68.88	6	68.50	67.60	0	7,517	0.00%
2021/06/21	14.1	70.30	4	69.55	68.70	10.1	7,549	0.13%
2021/06/18	18	72.16	8	72.81	72.80	10	7,501	0.13%
2021/06/17	8	68.54	3	68.10	69.00	5	7,336	0.07%
2021/06/16	0.1	67.40	1	66.10	66.20	-1	7,257	-0.01%
2021/06/15	2	70.45	0	0.00	68.30	2	7,191	0.03%
2021/06/11	3.2	78.95	3	77.83	74.60	0.2	6,988	0.00%
2021/06/10	38	78.68	35	78.37	76.60	3	6,684	0.04%
2021/06/09	11	77.13	13	75.43	75.10	-2	6,088	-0.03%
2021/06/08	12	75.78	10	75.09	72.40	2	5,728	0.03%
2021/06/07	4	74.02	5	73.18	74.80	-1	5,160	-0.02%
2021/06/04	20	69.83	19	69.21	68.00	1	4,909	0.02%
2021/06/03	8	63.93	6	63.47	66.60	2	4,662	0.04%
2021/06/02	1	60.60	0	0.00	60.60	1	4,525	0.02%
2021/06/01	10	62.27	17	59.57	62.80	-7	4,491	-0.16%
2021/05/31	14	67.08	11	64.58	64.20	3	4,385	0.07%
2021/05/28	18	71.16	8	70.34	71.30	10	4,226	0.24%
2021/05/27	5	70.70	7	70.94	72.00	-2	4,152	-0.05%
2021/05/26	7	71.34	5	70.86	70.10	2	4,044	0.05%
2021/05/25	2	70.80	3	73.70	70.10	-1	3,941	-0.03%
2021/05/24	9	75.82	6	75.33	75.50	3	3,861	0.08%
2021/05/21	9	72.62	8	72.36	71.70	1	3,818	0.03%
2021/05/20	3	75.93	5	75.64	73.20	-2	3,611	-0.06%
2021/05/19	9	75.46	8	71.84	72.90	1	3,354	0.03%
2021/05/18	8	71.84	15	72.95	72.90	-7	2,921	-0.24%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	5	63.46	12	61.49	61.50	-7	2,456	-0.28%
2021/05/13	7	60.63	8	60.75	60.80	-1	2,104	-0.05%
2021/05/12	1	55.30	1	55.30	55.30	0	1,946	0.00%
2021/05/10	1	48.00	0	0.00	47.55	1	1,786	0.06%
2021/05/05	2	49.10	0	0.00	49.10	2	1,831	0.11%
2021/05/03	5	54.90	0	0.00	52.60	5	1,918	0.26%
2021/04/28	0.3	50.80	0	0.00	50.80	0.3	1,934	0.02%
2021/04/27	1	52.30	0	0.00	51.70	1	2,055	0.05%
2021/04/26	0.2	50.70	0	0.00	50.70	0.2	2,052	0.01%
2021/04/15	2.1	51.90	0	0.00	51.80	2.1	2,323	0.09%
2021/04/14	0	0.00	5	52.80	52.00	-5	2,332	-0.21%
2021/04/12	1	56.00	0	0.00	55.80	1	2,327	0.04%
2021/04/07	0	0.00	4	53.10	53.30	-4	2,304	-0.17%
2021/04/06	2	52.30	0	0.00	52.50	2	2,314	0.09%
2021/04/01	1	52.80	0	0.00	53.00	1	2,326	0.04%
2021/03/30	3	53.60	0	0.00	53.50	3	2,358	0.13%
2021/03/25	1	55.10	0	0.00	54.10	1	2,623	0.04%
2021/03/24	0	0.00	3	55.70	54.60	-3	2,598	-0.12%
2021/03/23	7	53.36	3	51.93	53.70	4	2,518	0.16%
2021/03/08	1	54.00	0	0.00	53.40	1	2,776	0.04%
2021/03/02	11	53.72	10	54.60	53.70	1	2,809	0.04%
2021/02/24	20	55.78	21	55.14	56.40	-1	2,726	-0.04%
2021/02/23	3	56.83	2	59.70	54.40	1	2,662	0.04%
2021/02/22	0	0.00	2	59.10	59.10	-2	2,471	-0.08%
2021/02/19	1	53.30	0	0.00	53.80	1	2,431	0.04%
2021/02/18	2	52.80	2	52.10	52.10	0	2,396	0.00%
2021/02/17	3	50.45	5	50.02	49.80	-2	2,400	-0.08%
2021/02/04	1	53.20	0	0.00	52.60	1	2,470	0.04%
2021/02/02	2	51.90	0	0.00	52.40	2	2,482	0.08%
2021/02/01	4	54.73	1	52.60	52.80	3	2,489	0.12%
2021/01/28	2	55.30	0	0.00	52.80	2	2,482	0.08%
2021/01/27	1	54.40	0	0.00	54.10	1	2,489	0.04%
2021/01/26	0	0.00	1	55.70	55.40	-1	2,490	-0.04%
2021/01/25	1	56.30	2	56.00	56.00	-1	2,487	-0.04%
2021/01/21	4	55.73	3	54.23	53.90	1	2,481	0.04%
2021/01/20	9	56.21	4	56.48	55.30	5	2,454	0.20%
2021/01/18	6	54.37	7	54.31	52.80	-1	2,380	-0.04%
2021/01/14	1	52.10	0	0.00	51.20	1	2,344	0.04%
2021/01/13	6	55.23	5	52.20	52.20	1	2,345	0.04%
2021/01/12	0	0.00	1	56.10	56.10	-1	2,323	-0.04%
2021/01/08	1	51.40	0	0.00	50.80	1	2,296	0.04%
2021/01/07	0	0.00	1	55.00	53.30	-1	2,300	-0.04%
2021/01/06	0	0.00	1	54.50	54.20	-1	2,337	-0.04%
2020/12/30	1	58.30	0	0.00	57.70	1	2,492	0.04%
2020/12/25	0	0.00	1	57.80	57.70	-1	2,765	-0.04%
2020/12/24	2	58.00	2	58.30	58.30	0	2,893	0.00%
2020/12/23	7	61.36	3	62.83	59.50	4	3,193	0.13%
2020/12/22	1	58.50	2	59.70	60.60	-1	3,456	-0.03%
2020/12/17	0	0.00	2	56.30	55.70	-2	4,343	-0.05%
2020/12/14	3	57.90	0	0.00	57.50	3	4,707	0.06%
2020/12/08	2	59.50	2	59.70	59.40	0	4,846	0.00%
2020/12/07	0	0.00	5	55.26	55.30	-5	4,751	-0.11%
2020/11/19	2	64.40	2	63.90	64.40	0	5,770	0.00%
2020/11/12	4	58.90	2	59.60	58.70	2	5,869	0.03%
2020/11/10	2	63.00	0	0.00	63.70	2	5,792	0.03%
2020/11/05	1	63.70	1	64.30	63.70	0	5,790	0.00%
2020/11/04	2	63.25	2	63.20	63.00	0	5,801	0.00%
2020/11/03	0	0.00	1	64.80	64.80	-1	6,043	-0.02%
2020/11/02	1	65.60	0	0.00	65.60	1	6,500	0.02%
2020/10/29	5	66.28	5	66.74	67.00	0	6,965	0.00%
2020/10/26	1	66.30	2	67.05	66.30	-1	6,927	-0.01%
2020/10/23	2	69.80	0	0.00	69.40	2	6,916	0.03%
2020/10/20	0	0.00	1	71.50	71.00	-1	6,900	-0.01%
2020/10/19	1	71.00	0	0.00	70.90	1	6,913	0.01%
2020/10/16	2	70.30	0	0.00	69.70	2	6,889	0.03%
2020/10/14	1	71.20	1	72.00	71.40	0	6,887	0.00%
2020/10/13	0	0.00	5	71.60	71.00	-5	6,855	-0.07%
2020/10/08	2	75.85	1	76.00	75.90	1	6,883	0.01%
2020/10/07	3	78.33	3	77.40	77.80	0	6,844	0.00%
2020/10/06	3	77.33	4	77.18	77.00	-1	6,755	-0.01%
2020/10/05	8	78.58	6	77.95	76.80	2	6,813	0.03%
2020/09/30	1	75.50	2	74.75	75.70	-1	6,765	-0.01%
2020/09/29	6	77.35	9	75.29	76.20	-3	6,911	-0.04%
2020/09/28	31	77.14	29	76.89	77.10	2	6,888	0.03%
2020/09/25	42	83.27	42	81.04	75.50	0	6,652	0.00%
2020/09/24	7	79.87	15	80.99	83.20	-8	6,286	-0.13%
2020/09/23	1	78.70	1	75.60	75.70	0	6,027	0.00%
2020/09/22	18	79.35	16	78.37	77.10	2	6,070	0.03%
2020/09/21	10	76.64	5	75.46	78.70	5	5,759	0.09%
2020/09/18	1	71.60	0	0.00	71.60	1	5,672	0.02%
2020/09/15	3	71.43	1	71.00	70.70	2	7,125	0.03%
2020/09/14	0	0.00	1	69.90	69.50	-1	7,931	-0.01%
2020/09/10	1	74.90	0	0.00	73.60	1	7,938	0.01%
2020/09/08	4	78.00	8	76.75	78.20	-4	8,683	-0.05%
2020/09/07	5	74.02	4	74.95	73.40	1	8,978	0.01%
2020/09/04	0	0.00	2	78.90	75.40	-2	9,367	-0.02%
2020/09/03	4	74.55	1	74.70	74.40	3	9,784	0.03%
2020/09/02	1	81.50	0	0.00	79.00	1	10,214	0.01%
2020/09/01	1	79.40	3	79.97	79.20	-2	10,447	-0.02%
2020/08/28	3	87.80	1	84.50	84.50	2	10,838	0.02%
2020/08/26	10	86.45	10	86.94	83.50	0	11,569	0.00%
2020/08/25	2	81.65	32	82.22	81.40	-30	11,944	-0.25%
2020/08/24	1	90.00	0	0.00	85.70	1	12,337	0.01%
2020/08/18	0	0.00	2	82.00	82.70	-2	14,127	-0.01%
2020/08/12	0	0.00	1	75.00	78.00	-1	15,771	-0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	15	88.00	12	88.73	87.20	3	16,783	0.02%
2020/08/06	13	95.16	11	95.03	86.00	2	16,824	0.01%
2020/08/05	9	89.72	8	91.73	93.20	1	16,496	0.01%
2020/08/04	6	82.88	5	84.80	84.80	1	16,375	0.01%
2020/08/03	1	70.10	0	0.00	77.10	1	16,250	0.01%
2020/07/31	1	66.00	0	0.00	70.10	1	16,380	0.01%
2020/07/29	0	0.00	1	64.10	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/23	2	87.70	0	0.00	81.00	2	17,038	0.01%
2020/07/22	1	78.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	1	72.80	3	79.20	72.60	-2	17,308	-0.01%
2020/07/20	1	80.60	3	80.60	80.60	-2	17,414	-0.01%
2020/07/15	2	116.25	1	110.50	110.50	1	17,668	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	3	149.17	4	151.38	151.00	-1	17,714	-0.01%
2020/07/09	3	152.00	5	147.30	153.00	-2	17,625	-0.01%
2020/07/08	6	137.25	4	140.13	141.00	2	17,478	0.01%
2020/07/07	2	124.25	3	124.00	128.50	-1	17,294	-0.01%
2020/07/06	0	0.00	2	114.75	117.00	-2	17,218	-0.01%
2020/07/03	2	112.75	2	111.50	111.50	0	17,170	0.00%
2020/07/02	5	110.60	6	108.50	111.00	-1	17,098	-0.01%
2020/07/01	1	103.00	5	101.20	105.50	-4	16,984	-0.02%
2020/06/30	7	97.00	5	96.40	96.00	2	16,839	0.01%
2020/06/29	21	97.72	23	99.06	100.00	-2	16,722	-0.01%
2020/06/24	21	88.67	11	89.26	91.00	10	16,564	0.06%
2020/06/23	27	95.79	24	95.20	93.00	3	16,257	0.02%
2020/06/22	33	96.55	26	97.60	95.90	7	15,835	0.04%
2020/06/19	54	90.12	60	90.41	92.20	-6	15,127	-0.04%
2020/06/16	7	70.50	10	71.02	69.40	-3	14,248	-0.02%
2020/06/15	19	72.76	22	72.79	71.10	-3	14,170	-0.02%
2020/06/12	9	71.72	7	71.80	70.00	2	13,648	0.01%
2020/06/11	28	68.63	3	69.27	69.70	25	13,254	0.19%
2020/06/10	13	70.08	11	70.09	67.70	2	12,859	0.02%
2020/06/09	16	67.91	15	67.95	68.20	1	12,299	0.01%
2020/06/08	2	66.70	1	66.80	65.00	1	11,814	0.01%
2020/06/05	26	68.81	26	68.10	68.10	0	11,548	0.00%
2020/06/04	2	68.00	2	68.00	68.00	0	11,362	0.00%
2020/06/03	16	70.34	16	70.53	69.20	0	11,232	0.00%
2020/06/02	18	66.34	22	67.01	67.70	-4	10,810	-0.04%
2020/06/01	27	71.64	22	72.77	68.30	5	10,398	0.05%
2020/05/29	11	68.84	8	70.03	70.80	3	9,966	0.03%
2020/05/28	12	65.93	11	66.46	64.40	1	9,530	0.01%
2020/05/27	1	70.40	7	74.26	69.80	-6	9,061	-0.07%
2020/05/26	27	79.74	25	78.90	77.50	2	8,753	0.02%
2020/05/25	3	72.53	16	71.64	74.40	-13	8,161	-0.16%
2020/05/22	20	67.25	24	66.56	67.70	-4	7,947	-0.05%
2020/05/21	1	61.30	2	60.60	61.60	-1	7,451	-0.01%
2020/05/20	17	62.01	16	62.04	60.50	1	7,306	0.01%
2020/05/19	10	60.59	18	59.72	60.40	-8	6,924	-0.12%
2020/05/18	0	0.00	3	58.33	59.00	-3	6,354	-0.05%
2020/05/15	27	56.63	6	57.87	53.70	21	6,133	0.34%
2020/05/14	28	55.21	23	55.03	56.50	5	5,757	0.09%
2020/05/13	15	47.42	14	48.78	51.40	1	5,303	0.02%
2020/05/12	10	44.43	10	44.54	46.80	0	5,017	0.00%
2020/05/11	0	0.00	2	41.80	42.55	-2	4,880	-0.04%
2020/05/08	0	0.00	4	49.18	46.35	-4	4,735	-0.08%
2020/05/06	2	51.30	0	0.00	49.00	2	4,536	0.04%
2020/04/29	0	0.00	11	41.46	41.80	-11	4,027	-0.27%
2020/04/27	0	0.00	2	45.70	45.40	-2	3,908	-0.05%
2020/04/24	5	43.00	8	42.17	41.75	-3	3,692	-0.08%
2020/04/23	1	41.20	1	41.20	41.40	0	3,556	0.00%
2020/04/22	12	40.06	26	40.23	40.25	-14	3,404	-0.41%
2020/04/21	7	38.06	2	38.80	38.30	5	3,193	0.16%
2020/04/20	13	40.20	4	40.20	40.20	9	3,067	0.29%
2020/04/17	0	0.00	3	35.45	36.55	-3	3,021	-0.10%
2020/04/15	2	33.50	0	0.00	33.50	2	2,911	0.07%
2020/03/31	5	33.30	0	0.00	33.30	5	2,609	0.19%
2020/03/30	10	34.50	25	34.74	33.75	-15	2,585	-0.58%
2020/03/27	2	33.90	12	33.56	33.25	-10	2,498	-0.40%
2020/03/26	0	0.00	11	32.96	33.45	-11	2,438	-0.45%
2020/03/25	10	32.60	6	32.42	32.60	4	2,386	0.17%
2020/03/24	3	33.05	3	33.25	32.95	0	2,351	0.00%
2020/03/23	3	33.47	4	33.88	32.95	-1	2,327	-0.04%
2020/03/20	16	35.17	4	35.55	34.70	12	2,294	0.52%
2020/03/19	35	34.20	33	33.07	33.50	2	2,197	0.09%
2020/03/17	11	32.47	0	0.00	32.35	11	1,954	0.56%
2020/03/16	20	33.55	0	0.00	33.65	20	1,887	1.06%
2020/03/11	1	37.50	0	0.00	36.90	1	1,761	0.06%
2020/03/10	3	36.78	0	0.00	36.65	3	1,719	0.17%
2020/03/06	1	42.00	2	42.10	41.40	-1	1,507	-0.07%
2020/03/04	1	40.00	3	40.43	42.60	-2	1,308	-0.15%
2020/03/03	1	39.30	0	0.00	38.75	1	1,188	0.08%
2020/03/02	1	40.55	0	0.00	40.50	1	1,135	0.09%
2020/02/27	0	0.00	1	38.75	39.30	-1	1,026	-0.10%
2020/02/26	1	39.45	4	38.95	39.00	-3	934	-0.32%
2020/02/25	1	42.20	1	40.10	39.90	0	861	0.00%
2020/02/21	1	33.80	1	34.95	34.95	0	591	0.00%
2020/02/20	4	31.80	0	0.00	31.80	4	526	0.76%
2020/02/19	0	0.00	4	31.55	31.35	-4	518	-0.77%
2020/02/14	4	32.70	0	0.00	32.05	4	467	0.86%
2020/02/10	0	0.00	15	33.67	32.00	-15	362	-4.13%
2020/02/07	16	32.43	3	32.40	32.45	13	303	4.28%
2020/02/04	0	0.00	2	33.70	32.00	-2	205	-0.98%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/30	2	27.50	0	0.00	27.45	2	85	2.34%
2019/12/13	2	25.80	0	0.00	25.80	2	57	3.51%
2019/11/11	2	26.70	0	0.00	26.90	2	55	3.60%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2019/08/05	1	27.05	0	0.00	27.10	1	50	1.99%
2019/05/28	1	27.20	0	0.00	27.15	1	42	2.33%
2018/12/20	1	28.80	0	0.00	29.15	1	34	2.94%
2018/12/14	1	29.30	0	0.00	29.45	1	33	3.02%
2018/11/07	0	0.00	2	29.35	29.60	-2	41	-4.87%
2018/11/05	2	28.70	0	0.00	28.70	2	40	4.88%
2018/10/11	2	30.68	0	0.00	30.20	2	41	4.78%
2018/10/03	1	33.80	0	0.00	33.90	1	39	2.52%
2018/10/02	2	34.00	0	0.00	34.20	2	39	5.04%
2018/09/26	1	34.90	0	0.00	34.90	1	40	2.48%
2018/06/29	0	0.00	1	38.40	38.40	-1	100	-1.00%
2018/06/26	0	0.00	2	37.00	36.80	-2	100	-1.98%
2018/04/18	1	35.80	0	0.00	35.80	1	137	0.73%
2018/04/10	2	37.60	0	0.00	36.80	2	137	1.46%
2018/03/29	0	0.00	5	39.01	38.95	-5	133	-3.74%
2018/03/08	0	36.95	0	0.00	37.00	0	119	0.00%
2018/03/07	0	35.45	0	0.00	35.45	0	112	0.00%
2018/01/26	2	37.00	0	0.00	37.00	2	146	1.37%