國光生 (4142)-元富-虎尾券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.35
漲跌
▼1.15
漲幅
-4.04%
成交量
2,112張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2.1	27.70	27.35	-2.1	1,100	-0.19%
2024/04/18	2.1	29.85	0	0.00	28.50	2.1	1,073	0.20%
2024/04/17	0	0.00	4	27.80	27.80	-4	963	-0.42%
2024/04/15	2	26.00	2	26.35	26.00	0	920	0.00%
2024/04/09	0	0.00	1	26.55	26.45	-1	939	-0.11%
2024/04/08	0	0.00	1	26.35	26.30	-1	942	-0.11%
2024/04/03	1	26.55	0	0.00	26.45	1	943	0.11%
2024/04/02	1	26.60	0	0.00	26.60	1	945	0.11%
2024/03/22	0	0.00	1	26.40	26.35	-1	990	-0.10%
2024/03/11	1	28.15	0	0.00	28.20	1	1,031	0.10%
2024/03/04	0	0.00	0.1	28.80	28.70	-0.1	1,094	-0.01%
2024/02/22	7	30.34	0	0.00	30.45	7	1,220	0.57%
2024/02/21	0	0.00	1	30.00	30.00	-1	1,213	-0.08%
2024/02/15	2	29.80	0	0.00	29.65	2	1,140	0.18%
2024/02/05	0	30.25	0	0.00	30.10	0	1,052	0.00%
2024/02/02	0	30.65	1	30.20	30.05	-1	1,049	-0.10%
2024/01/18	2	30.90	1	31.20	31.00	1	1,039	0.10%
2024/01/16	3	31.70	0	0.00	31.60	3	1,022	0.29%
2023/12/28	0	0.00	4	33.05	33.10	-4	1,001	-0.40%
2023/12/19	4	33.05	0	0.00	32.85	4	972	0.41%
2023/12/11	0	0.00	1	33.70	33.20	-1	983	-0.10%
2023/12/06	0	0.00	2	35.15	35.05	-2	982	-0.20%
2023/12/04	0	0.00	30	36.39	36.05	-30	953	-3.15%
2023/11/27	6	36.03	5	35.84	36.00	1	845	0.12%
2023/11/24	0	0.00	3	33.50	33.80	-3	740	-0.41%
2023/11/10	10	32.25	0	0.00	32.30	10	748	1.34%
2023/11/09	2	32.50	0	0.00	32.40	2	744	0.27%
2023/10/18	0	0.00	1	32.00	31.90	-1	797	-0.13%
2023/10/13	3	33.02	0	0.00	32.85	3	862	0.35%
2023/09/07	10	32.25	0	0.00	32.25	10	866	1.15%
2023/09/06	20	32.45	4	32.40	32.30	16	871	1.84%
2023/09/05	20	32.76	0	0.00	32.65	20	866	2.31%
2023/08/31	7	33.50	0	0.00	33.15	7	875	0.80%
2023/08/30	0	0.00	3	33.30	33.20	-3	874	-0.34%
2023/08/08	0	0.00	1	34.25	34.00	-1	879	-0.11%
2023/07/18	0	35.55	0	0.00	35.20	0	960	0.00%
2023/07/17	0	0.00	1	35.95	35.80	-1	970	-0.10%
2023/07/14	3	35.60	1	35.40	35.40	2	984	0.20%
2023/07/13	0	35.75	0	0.00	35.50	0	1,009	0.00%
2023/07/11	0	36.20	0	0.00	36.05	0	1,030	0.00%
2023/06/30	4	37.65	0	0.00	37.70	4	1,070	0.37%
2023/06/28	0	0.00	4	37.30	37.20	-4	1,070	-0.37%
2023/06/14	1	37.25	1	37.30	37.25	0	1,094	0.00%
2023/06/08	1	38.40	0	0.00	38.15	1	1,204	0.08%
2023/05/18	1	37.55	0	0.00	37.50	1	2,289	0.04%
2023/05/16	0	0.00	0.1	37.45	37.30	-0.1	2,298	0.00%
2023/05/11	0	37.55	0	0.00	37.55	0	2,370	0.00%
2023/05/09	0	39.30	0	0.00	39.00	0	2,558	0.00%
2023/05/08	0	0.00	1	40.00	39.95	-1	2,587	-0.04%
2023/04/27	0	39.15	0	0.00	39.10	0	2,953	0.00%
2023/04/25	0	0.00	1	39.25	39.30	-1	2,951	-0.03%
2023/04/24	0	0.00	0	40.70	40.25	0	2,936	0.00%
2023/04/21	1	40.60	0	0.00	40.10	1	2,908	0.03%
2023/04/18	1	40.90	1	41.00	40.75	0	2,844	0.00%
2023/04/17	1	40.60	1	40.40	40.30	0	2,816	0.00%
2023/04/14	2	40.55	0	0.00	40.45	2	2,802	0.07%
2023/04/07	4	40.10	0	0.00	40.05	4	2,758	0.15%
2023/03/28	1	39.65	0	0.00	39.65	1	2,840	0.04%
2023/03/27	0.1	39.65	0	0.00	39.60	0.1	2,936	0.00%
2023/03/23	0	0.00	1	39.10	39.00	-1	2,934	-0.03%
2023/03/20	1	38.65	0	0.00	38.90	1	2,976	0.03%
2023/03/10	14	44.04	27	41.29	40.45	-13	2,901	-0.45%
2023/03/09	22	42.45	20	44.80	44.85	2	2,395	0.08%
2023/02/20	3	41.07	0	0.00	41.10	3	2,025	0.15%
2023/02/17	0	40.00	0	0.00	39.75	0	2,032	0.00%
2023/02/15	5	40.45	0	0.00	39.75	5	2,104	0.24%
2023/02/14	2	40.65	2	40.55	40.25	0	2,111	0.00%
2023/02/13	2	40.73	2	40.45	40.50	0	2,109	0.00%
2023/02/10	0	0.00	7	40.76	40.20	-7	2,093	-0.33%
2023/02/09	0	0.00	2	41.78	41.15	-2	2,065	-0.10%
2023/02/08	1	41.00	0	0.00	41.55	1	2,031	0.05%
2023/02/07	5	41.86	2	41.95	41.60	3	1,984	0.15%
2023/02/03	6	40.58	4	40.70	40.75	2	1,814	0.11%
2023/02/02	0	0.00	1	40.05	39.90	-1	1,743	-0.06%
2023/01/31	1	39.30	2	39.15	39.65	-1	1,664	-0.06%
2023/01/16	1	35.40	0	0.00	35.55	1	1,419	0.07%
2022/12/20	0	0.00	1	36.80	35.75	-1	1,659	-0.06%
2022/12/19	1	37.85	0	0.00	37.85	1	1,646	0.06%
2022/12/09	1	36.50	0	0.00	36.50	1	1,585	0.06%
2022/12/01	0	0.00	1	38.45	38.25	-1	1,674	-0.06%
2022/11/23	1	36.95	0	0.00	36.90	1	2,022	0.05%
2022/11/18	0	0.00	10	37.55	37.55	-10	2,120	-0.47%
2022/11/16	2	36.00	0	35.90	36.00	2	2,094	0.09%
2022/11/15	2	35.50	3	36.00	35.60	-1	2,094	-0.05%
2022/11/04	0	0.00	1	34.30	34.25	-1	2,050	-0.05%
2022/11/02	0	0.00	1	34.95	34.85	-1	2,059	-0.05%
2022/10/18	0	0.00	1	33.40	33.50	-1	2,441	-0.04%
2022/09/30	0	0.00	1	32.90	34.30	-1	2,761	-0.04%
2022/09/26	3	34.40	0	0.00	33.45	3	3,244	0.09%
2022/09/23	1	35.60	0	0.00	35.30	1	3,286	0.03%
2022/09/22	0	0.00	1	35.85	35.85	-1	3,401	-0.03%
2022/09/21	0	36.30	0	0.00	36.15	0	3,478	0.00%
2022/09/20	10	36.15	0	0.00	36.10	10	3,627	0.28%
2022/09/14	1	36.95	0	0.00	36.90	1	3,739	0.03%
2022/09/12	1	37.00	0	0.00	37.25	1	3,839	0.03%
2022/09/06	4	38.73	0	0.00	38.65	4	3,876	0.10%
2022/09/05	5	40.83	5	41.10	40.10	0	3,850	0.00%
2022/09/01	0	0.00	2	40.80	40.80	-2	3,806	-0.05%
2022/08/31	0	0.00	5	40.90	40.70	-5	3,741	-0.13%
2022/08/29	2	39.60	0	0.00	39.55	2	3,599	0.06%
2022/08/26	0	0.00	1	39.70	39.50	-1	3,555	-0.03%
2022/08/22	0	0.00	1	39.30	38.75	-1	3,408	-0.03%
2022/08/15	0	0.00	2	37.60	37.60	-2	3,329	-0.06%
2022/08/11	1	37.45	0	0.00	37.35	1	3,341	0.03%
2022/08/09	2	37.30	0	0.00	37.30	2	3,338	0.06%
2022/08/08	0	0.00	10	36.75	37.10	-10	3,336	-0.30%
2022/08/05	10	35.90	0	0.00	36.80	10	3,344	0.30%
2022/08/04	3	35.98	1	36.40	35.80	2	3,381	0.06%
2022/08/03	2	37.13	10	37.25	37.05	-8	3,335	-0.24%
2022/07/29	10	40.25	0	0.00	40.20	10	3,314	0.30%
2022/07/28	0	0.00	2	40.40	40.20	-2	3,305	-0.06%
2022/07/27	1	39.70	3	39.82	39.90	-2	3,310	-0.06%
2022/07/26	3	40.88	0	0.00	40.90	3	3,274	0.09%
2022/07/25	1	41.00	1	41.10	40.65	0	3,253	0.00%
2022/07/22	2	40.03	0	0.00	39.95	2	3,253	0.06%
2022/07/21	3	39.35	3	39.60	40.10	0	3,234	0.00%
2022/07/07	1	40.50	2	41.30	41.50	-1	3,633	-0.03%
2022/07/06	4	40.38	3	40.80	40.35	1	3,537	0.03%
2022/07/05	0	0.00	1	37.65	38.05	-1	3,612	-0.03%
2022/07/01	2	37.10	0	0.00	36.40	2	3,681	0.05%
2022/06/30	0	0.00	4	39.10	39.10	-4	3,626	-0.11%
2022/06/28	5	40.78	5	39.73	40.50	0	3,411	0.00%
2022/06/27	0	0.00	1	37.85	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	2	38.13	38.65	-2	3,191	-0.06%
2022/06/20	0	0.00	1	38.70	36.90	-1	3,119	-0.03%
2022/06/17	3	37.48	0	0.00	38.50	3	3,009	0.10%
2022/06/16	0	0.00	2	37.60	37.20	-2	2,930	-0.07%
2022/06/15	0	0.00	1	37.00	37.00	-1	2,893	-0.03%
2022/06/13	1	35.70	0	0.00	35.75	1	2,886	0.03%
2022/06/07	0	0.00	11	36.05	36.00	-11	2,829	-0.39%
2022/06/02	4	35.13	0	0.00	35.05	4	2,882	0.14%
2022/06/01	3	35.15	0	0.00	35.15	3	2,922	0.10%
2022/05/18	0	0.00	0	35.60	36.15	0	2,965	0.00%
2022/05/17	3	35.75	0	0.00	35.75	3	2,979	0.10%
2022/05/16	0	0.00	2	35.80	35.85	-2	3,012	-0.07%
2022/05/13	0	0.00	1	35.50	35.25	-1	3,194	-0.03%
2022/05/12	2	34.50	0	0.00	34.30	2	3,373	0.06%
2022/05/09	1	39.05	0	0.00	38.15	1	3,257	0.03%
2022/04/28	1	42.35	2	41.98	41.10	-1	3,250	-0.03%
2022/04/26	1	42.40	0	0.00	41.00	1	3,179	0.03%
2022/04/20	1	42.90	1	43.05	43.05	0	3,034	0.00%
2022/04/18	0	0.00	1	45.15	44.05	-1	2,969	-0.03%
2022/04/14	1	42.60	1	44.65	44.30	0	2,879	0.00%
2022/04/13	0	41.70	0	0.00	42.50	0	2,685	0.00%
2022/04/12	1	42.50	1	42.75	42.35	0	2,632	0.00%
2022/04/11	27	43.38	28	44.66	44.60	-1	2,494	-0.04%
2022/04/08	0	0.00	1	41.45	41.25	-1	2,214	-0.05%
2022/04/07	1	41.45	0	0.00	41.90	1	2,159	0.05%
2022/04/06	0	40.85	1	40.45	40.65	-1	2,077	-0.05%
2022/04/01	0	0.00	1	40.60	40.00	-1	2,059	-0.05%
2022/03/21	0	0.00	1	40.05	40.05	-1	2,057	-0.05%
2022/03/10	0	0.00	3	39.35	39.45	-3	2,157	-0.14%
2022/03/08	1	38.60	26	39.39	38.80	-25	2,149	-1.16%
2022/03/07	4	38.14	0	0.00	38.00	4	2,108	0.19%
2022/03/01	1	39.90	1	40.10	40.10	0	2,438	0.00%
2022/02/24	3	39.63	0	0.00	39.60	3	2,559	0.12%
2022/02/23	1	41.05	5	41.10	41.50	-4	2,530	-0.16%
2022/02/22	2	40.43	0	0.00	40.60	2	2,530	0.08%
2022/02/21	5	41.54	0	0.00	41.35	5	2,524	0.20%
2022/02/18	1	41.35	0	0.00	41.35	1	2,529	0.04%
2022/02/17	1	41.70	0	0.00	41.75	1	2,523	0.04%
2022/02/15	5	42.77	6	43.68	42.75	-1	2,522	-0.04%
2022/02/14	1	43.25	12	43.13	43.30	-11	2,349	-0.47%
2022/02/09	1	41.05	0	0.00	41.00	1	2,173	0.05%
2022/02/07	0	0.00	1	40.00	40.05	-1	2,170	-0.05%
2022/01/26	1	39.65	2	39.75	39.60	-1	2,170	-0.05%
2022/01/24	2	41.95	1	41.85	41.80	1	2,142	0.05%
2022/01/21	0	0.00	2	43.10	42.80	-2	2,136	-0.09%
2022/01/14	1	43.25	1	43.25	43.10	0	2,109	0.00%
2022/01/07	0	0.00	2	45.30	45.20	-2	1,990	-0.10%
2022/01/05	1	43.85	0	0.00	43.95	1	1,989	0.05%
2022/01/03	0	0.00	15	44.02	44.00	-15	2,043	-0.73%
2021/12/28	0	0.00	1	44.00	44.00	-1	2,091	-0.05%
2021/12/21	0	0.00	2	45.10	44.90	-2	2,242	-0.09%
2021/12/15	16	43.07	0	0.00	43.10	16	2,264	0.71%
2021/12/14	1	43.50	0	0.00	43.00	1	2,275	0.04%
2021/12/13	0	0.00	3	44.03	43.90	-3	2,287	-0.13%
2021/12/10	1	44.10	0.2	44.70	44.45	0.9	2,332	0.04%
2021/12/09	1	44.20	0	0.00	44.05	1	2,521	0.04%
2021/12/08	0	0.00	1	44.70	44.50	-1	2,770	-0.04%
2021/12/06	1	44.75	0	0.00	44.75	1	2,790	0.04%
2021/12/02	1	45.25	0	0.00	45.25	1	3,058	0.03%
2021/12/01	0	0.00	10	45.10	45.05	-10	3,165	-0.32%
2021/11/30	1	45.50	0	0.00	45.00	1	3,173	0.03%
2021/11/29	1	46.85	2	48.10	46.90	-1	3,152	-0.03%
2021/11/26	9	45.94	9	47.12	45.80	0	3,015	0.00%
2021/11/25	1	45.30	0	0.00	44.70	1	2,896	0.03%
2021/11/23	2	46.23	4	46.93	44.80	-2	2,919	-0.07%
2021/11/22	0	0.00	2	44.10	44.05	-2	2,925	-0.07%
2021/11/19	2	43.50	5	43.85	43.50	-3	2,990	-0.10%
2021/11/18	5	43.95	0	0.00	44.00	5	3,061	0.16%
2021/11/16	10	43.85	0	0.00	43.85	10	3,554	0.28%
2021/11/15	0	0.00	2	44.05	44.25	-2	3,596	-0.06%
2021/11/12	1	43.35	0	0.00	43.30	1	3,599	0.03%
2021/11/10	0	0.00	1	44.00	43.50	-1	3,632	-0.03%
2021/11/09	0	0.00	2	44.10	44.00	-2	3,634	-0.06%
2021/11/08	2	44.33	0	0.00	44.25	2	3,632	0.06%
2021/11/05	0	0.00	1	44.70	44.70	-1	3,655	-0.03%
2021/11/04	0	0.00	5	44.70	44.55	-5	3,672	-0.14%
2021/11/01	1	43.90	0	0.00	43.95	1	3,678	0.03%
2021/10/29	3	43.98	0	0.00	43.95	3	3,673	0.08%
2021/10/28	6	44.65	0	0.00	44.60	6	3,675	0.16%
2021/10/27	3	43.85	2	44.30	44.30	1	3,693	0.03%
2021/10/25	0	0.00	1	43.95	44.00	-1	3,735	-0.03%
2021/10/22	0	0.00	1	44.00	43.90	-1	3,762	-0.03%
2021/10/20	0	0.00	0	44.60	44.20	0	3,806	0.00%
2021/10/15	1	43.95	7	43.61	43.95	-6	4,175	-0.14%
2021/10/14	1	43.10	13	43.10	43.50	-12	4,349	-0.28%
2021/10/12	0	0.00	1	45.40	45.35	-1	4,277	-0.02%
2021/10/06	9	47.66	0	0.00	47.15	9	4,370	0.21%
2021/10/05	14	47.76	0	0.00	48.00	14	4,389	0.32%
2021/10/04	0.1	48.59	0	0.00	48.40	0.1	4,402	0.00%
2021/10/01	1	51.10	0	0.00	50.90	1	4,368	0.02%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/23	1	52.00	0	0.00	52.00	1	4,637	0.02%
2021/09/22	1	51.70	0	0.00	51.70	1	4,667	0.02%
2021/09/16	0	0.00	1	52.60	52.40	-1	4,701	-0.02%
2021/09/14	3	54.40	0	0.00	53.20	3	4,690	0.06%
2021/09/13	29	55.00	19	54.79	54.80	10	4,522	0.22%
2021/09/06	0	0.00	2	52.70	52.20	-2	4,341	-0.05%
2021/09/01	2	51.70	1	52.20	51.80	1	4,987	0.02%
2021/08/31	1	52.00	0	0.00	52.50	1	5,219	0.02%
2021/08/30	1	51.50	0	0.00	51.80	1	5,315	0.02%
2021/08/26	2	51.80	1	51.70	51.60	1	5,393	0.02%
2021/08/25	20	51.41	20	51.60	51.30	0	5,409	0.00%
2021/08/23	14	51.17	12	52.03	51.40	2	5,707	0.04%
2021/08/20	0	0.00	21	49.95	49.95	-21	5,455	-0.38%
2021/08/19	0	0.00	1	45.70	45.45	-1	5,542	-0.02%
2021/08/18	0	0.00	4	47.19	47.10	-4	5,779	-0.07%
2021/08/17	0	0.00	8	48.59	48.35	-8	5,997	-0.13%
2021/08/16	25	48.97	0	0.00	48.45	25	6,319	0.40%
2021/08/11	0	0.00	7	48.50	48.00	-7	7,630	-0.09%
2021/08/03	1	50.40	0	0.00	49.80	1	13,866	0.01%
2021/07/28	0	0.00	1	48.15	48.10	-1	13,936	-0.01%
2021/07/22	6	48.83	0	0.00	48.70	6	14,333	0.04%
2021/07/21	13	51.60	3	50.17	48.70	10	14,430	0.07%
2021/07/20	5	51.80	12	53.90	53.90	-7	14,207	-0.05%
2021/07/19	0	0.00	1	49.20	49.00	-1	14,074	-0.01%
2021/07/15	1	50.00	0	0.00	50.00	1	14,182	0.01%
2021/07/14	4	48.76	4	48.76	48.75	0	14,186	0.00%
2021/07/13	1	49.20	0	0.00	49.05	1	14,190	0.01%
2021/07/08	1	51.30	1	51.40	51.20	0	14,271	0.00%
2021/07/07	10	51.30	0	0.00	51.30	10	14,359	0.07%
2021/07/06	0	0.00	3	51.50	51.30	-3	14,521	-0.02%
2021/07/05	0	0.00	1	51.80	51.60	-1	14,707	-0.01%
2021/07/01	1	52.71	1.2	54.23	52.60	-0.2	14,781	0.00%
2021/06/30	1	52.70	1	53.70	53.60	0	14,775	0.00%
2021/06/29	3.5	51.36	4	51.33	51.80	-0.5	14,711	0.00%
2021/06/28	2	51.85	1	52.00	51.80	1	14,723	0.01%
2021/06/25	1	53.00	10	52.80	52.30	-9	14,808	-0.06%
2021/06/24	11	53.00	0	0.00	52.80	11	15,083	0.07%
2021/06/23	0	0.00	1	53.20	52.80	-1	15,220	-0.01%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	1	52.80	0	0.00	52.50	1	17,074	0.01%
2021/06/18	0	0.00	12	53.33	53.30	-12	17,199	-0.07%
2021/06/16	1	53.20	1	53.30	53.10	0	17,283	0.00%
2021/06/15	1	53.30	2	53.95	54.10	-1	17,312	-0.01%
2021/06/11	2	56.45	34	56.28	55.40	-32	17,220	-0.19%
2021/06/10	27	57.64	19	57.49	57.50	8	16,943	0.05%
2021/06/09	6	55.17	10	55.10	55.50	-4	16,669	-0.02%
2021/06/08	12	54.59	7	54.57	54.50	5	16,569	0.03%
2021/06/07	0	0.00	4	53.80	53.40	-4	16,413	-0.02%
2021/06/04	4	53.50	2	53.50	52.50	2	16,412	0.01%
2021/06/03	1.5	53.87	21	53.89	53.30	-19.5	16,428	-0.12%
2021/06/02	5	53.84	5	54.40	53.80	0	16,549	0.00%
2021/06/01	25	52.99	6	52.55	53.10	19	16,795	0.11%
2021/05/31	3.2	52.04	1	52.10	52.30	2.2	16,694	0.01%
2021/05/28	6	54.73	5	54.94	54.70	1	16,578	0.01%
2021/05/27	7	54.33	8	54.79	55.00	-1	16,590	-0.01%
2021/05/26	4	54.20	4	54.30	53.60	0	16,598	0.00%
2021/05/25	7	54.53	25	54.23	53.20	-18	17,008	-0.11%
2021/05/24	16	56.39	29	56.24	55.50	-13	17,555	-0.07%
2021/05/21	8	56.19	24	55.48	55.60	-16	18,458	-0.09%
2021/05/20	11	58.75	7	59.64	56.30	4	18,598	0.02%
2021/05/19	14	58.73	26	58.15	57.80	-12	18,796	-0.06%
2021/05/18	22	60.13	10	63.14	60.80	12	18,444	0.07%
2021/05/17	57	61.67	16	62.96	63.30	41	17,355	0.24%
2021/05/14	57	60.96	40	61.33	57.60	17	16,753	0.10%
2021/05/13	27	62.07	68	61.21	62.90	-41	15,631	-0.26%
2021/05/12	44	56.45	26	56.92	57.20	18	13,967	0.13%
2021/05/11	4	50.28	1	51.50	52.00	3	13,213	0.02%
2021/05/07	0	0.00	1	50.40	50.60	-1	13,202	-0.01%
2021/05/06	3	51.10	0	0.00	50.10	3	13,240	0.02%
2021/05/05	0	0.00	6	50.93	50.50	-6	13,231	-0.05%
2021/05/04	10	51.00	0	0.00	51.00	10	13,284	0.08%
2021/05/03	0	0.00	3	56.20	54.40	-3	13,343	-0.02%
2021/04/29	3	53.80	1	53.30	53.40	2	13,186	0.02%
2021/04/28	6	53.65	0	0.00	53.30	6	13,271	0.05%
2021/04/27	0	0.00	3	54.83	54.40	-3	13,492	-0.02%
2021/04/26	4	53.25	3	52.90	52.70	1	13,442	0.01%
2021/04/22	0	0.00	2	53.30	53.10	-2	13,713	-0.01%
2021/04/21	2	55.80	2	55.50	55.20	0	13,679	0.00%
2021/04/20	0	0.00	4	55.50	55.40	-4	13,737	-0.03%
2021/04/19	6	56.20	10	55.44	55.30	-4	13,935	-0.03%
2021/04/16	4	55.98	1	55.50	55.90	3	13,950	0.02%
2021/04/15	4	55.03	6	55.42	55.40	-2	13,968	-0.01%
2021/04/13	1	57.60	4	57.75	57.00	-3	14,060	-0.02%
2021/04/12	3	58.90	15	58.95	58.50	-12	14,027	-0.09%
2021/04/09	8	57.74	14	57.84	57.60	-6	13,999	-0.04%
2021/04/08	0	0.00	4	56.88	56.70	-4	13,929	-0.03%
2021/04/07	2	56.50	7	56.74	56.40	-5	14,028	-0.04%
2021/04/06	4	56.28	3	56.90	56.30	1	14,093	0.01%
2021/04/01	0	0.00	2	57.40	57.50	-2	14,046	-0.01%
2021/03/31	2	58.00	0	0.00	57.10	2	14,081	0.01%
2021/03/30	1	57.70	1	57.70	57.40	0	14,077	0.00%
2021/03/29	23	58.97	3	59.06	58.10	20	14,217	0.14%
2021/03/26	7	56.31	4.1	56.45	56.60	3	14,167	0.02%
2021/03/25	24	60.41	16	59.64	56.60	8	14,032	0.06%
2021/03/24	19	57.96	30	60.89	61.40	-11	13,290	-0.08%
2021/03/23	7	55.76	4	56.38	55.90	3	12,210	0.02%
2021/03/22	3	54.53	1	54.30	53.90	2	12,342	0.02%
2021/03/19	16	55.91	5	55.76	54.70	11	12,395	0.09%
2021/03/18	14	56.39	16	56.51	55.80	-2	12,360	-0.02%
2021/03/17	1	55.50	0	0.00	55.50	1	12,386	0.01%
2021/03/15	2	56.00	2	56.40	56.10	0	12,479	0.00%
2021/03/11	28	57.53	28	57.05	56.90	0	12,600	0.00%
2021/03/10	20	57.71	22	57.90	57.20	-2	12,573	-0.02%
2021/03/09	6	56.85	6	56.65	56.70	0	12,510	0.00%
2021/03/08	16	58.01	13	57.15	57.00	3	12,498	0.02%
2021/03/05	15	58.28	17	58.47	58.60	-2	12,461	-0.02%
2021/03/04	11	56.92	16	56.38	55.90	-5	12,274	-0.04%
2021/03/03	8	57.01	6	56.80	56.90	2	12,258	0.02%
2021/03/02	7	57.04	18	56.50	56.10	-11	12,212	-0.09%
2021/02/26	6	59.28	3	59.93	58.20	3	12,355	0.02%
2021/02/25	12	60.20	8	60.66	59.70	4	12,274	0.03%
2021/02/24	35	59.22	29	58.92	58.50	6	11,843	0.05%
2021/02/23	28	63.13	36.1	64.58	58.90	-8.1	11,303	-0.07%
2021/02/22	13	64.71	6	65.22	65.40	7	10,643	0.07%
2021/02/19	24.1	58.22	22	58.22	59.50	2.1	10,286	0.02%
2021/02/18	9	51.38	16	53.54	54.10	-7	9,837	-0.07%
2021/02/17	1	49.40	0	0.00	49.20	1	9,673	0.01%
2021/02/05	13	52.06	20	52.40	52.00	-7	9,616	-0.07%
2021/02/04	13	51.48	13	51.10	51.00	0	9,451	0.00%
2021/02/03	0	0.00	2	49.80	49.60	-2	9,294	-0.02%
2021/02/02	0	0.00	6	47.64	48.95	-6	9,418	-0.06%
2021/02/01	6	48.11	7	48.14	48.10	-1	9,419	-0.01%
2021/01/29	1	48.00	0	0.00	47.05	1	9,320	0.01%
2021/01/28	1	49.10	0	0.00	49.00	1	9,326	0.01%
2021/01/27	2	50.95	1	50.90	50.60	1	9,359	0.01%
2021/01/26	5	51.40	7	51.36	51.50	-2	9,486	-0.02%
2021/01/25	11	51.93	14	52.01	52.00	-3	9,855	-0.03%
2021/01/22	3	49.87	2	50.35	49.80	1	10,010	0.01%
2021/01/21	7	51.51	7.1	52.24	51.10	-0.1	10,268	0.00%
2021/01/20	8	52.44	2	52.70	52.30	6	10,476	0.06%
2021/01/19	0	0.00	11	49.25	50.10	-11	10,317	-0.11%
2021/01/18	23	50.44	1	49.35	49.45	22	10,328	0.21%
2021/01/15	4	48.30	2	48.23	48.05	2	10,179	0.02%
2021/01/14	2	50.65	42	50.35	50.30	-40	10,054	-0.40%
2021/01/13	2	51.75	2	50.95	51.00	0	10,073	0.00%
2021/01/12	11	53.30	2.2	52.84	52.80	8.8	10,335	0.09%
2021/01/11	10.3	51.50	0	0.00	51.00	10.3	10,266	0.10%
2021/01/07	3	51.83	7	51.73	51.60	-4	10,374	-0.04%
2021/01/06	0	0.00	5	51.34	50.70	-5	10,409	-0.05%
2021/01/05	2	54.30	1	55.00	53.70	1	10,469	0.01%
2021/01/04	11	53.95	2.1	55.29	53.80	9	10,460	0.09%
2020/12/31	0	0.00	3	56.30	56.10	-3	10,402	-0.03%
2020/12/30	14	58.60	0.1	58.10	58.00	14	10,368	0.13%
2020/12/29	14	57.74	1	57.70	57.30	13	10,352	0.13%
2020/12/28	1	56.60	1	56.60	56.60	0	10,495	0.00%
2020/12/25	0	0.00	10	57.10	56.50	-10	10,607	-0.09%
2020/12/24	4	57.95	4	58.03	58.10	0	10,701	0.00%
2020/12/23	11	60.55	3	59.57	58.00	8	10,789	0.07%
2020/12/22	19	60.65	23	59.81	60.30	-4	10,837	-0.04%
2020/12/21	3	56.60	2	57.40	56.50	1	10,753	0.01%
2020/12/18	0.1	56.80	3	56.60	56.60	-3	10,799	-0.03%
2020/12/17	2	56.50	5	56.72	56.40	-3	10,833	-0.03%
2020/12/16	1	56.30	12	53.93	56.40	-11	10,937	-0.10%
2020/12/15	4	56.45	1	56.50	55.10	3	10,912	0.03%
2020/12/14	1	58.80	0	0.00	58.50	1	10,904	0.01%
2020/12/11	4	58.23	2	58.20	58.70	2	10,949	0.02%
2020/12/10	3	59.83	0	0.00	59.50	3	10,973	0.03%
2020/12/09	5	60.00	1	60.20	59.00	4	11,045	0.04%
2020/12/08	8	60.10	8	60.74	60.00	0	11,213	0.00%
2020/12/07	7	59.63	4	59.60	59.30	3	11,425	0.03%
2020/12/04	0	0.00	2	61.30	61.20	-2	12,474	-0.02%
2020/12/03	2	62.00	0	0.00	61.90	2	13,704	0.01%
2020/12/02	6	63.37	8	63.09	62.80	-2	13,808	-0.01%
2020/12/01	8	63.80	3	64.37	63.30	5	14,038	0.04%
2020/11/30	2	63.30	19	63.43	64.20	-17	14,053	-0.12%
2020/11/27	1	62.60	6	62.60	62.60	-5	13,964	-0.04%
2020/11/26	7	62.83	5	62.28	62.30	2	14,034	0.01%
2020/11/25	22	63.32	18	63.61	62.60	4	14,219	0.03%
2020/11/24	17	61.58	3	61.40	61.40	14	14,554	0.10%
2020/11/23	16	63.11	12	63.95	62.40	4	14,631	0.03%
2020/11/20	10	64.63	12	64.56	64.00	-2	14,639	-0.01%
2020/11/19	13	66.03	54.1	64.40	66.50	-41.1	14,643	-0.28%
2020/11/18	8	61.26	6	61.53	61.60	2	14,383	0.01%
2020/11/17	11	60.55	14	60.89	61.30	-3	14,970	-0.02%
2020/11/16	5	60.90	3	60.70	60.60	2	15,462	0.01%
2020/11/13	8	61.09	12	61.46	61.40	-4	16,622	-0.02%
2020/11/12	7	61.33	5	60.60	61.30	2	16,661	0.01%
2020/11/11	7	61.19	17	60.95	61.00	-10	16,728	-0.06%
2020/11/10	30	61.87	8	62.08	60.90	22	16,951	0.13%
2020/11/09	8	60.63	8	60.51	60.70	0	17,133	0.00%
2020/11/06	5	61.00	6	60.20	60.30	-1	17,425	-0.01%
2020/11/05	11	61.03	14	60.88	60.60	-3	17,928	-0.02%
2020/11/04	13.1	61.34	5	60.30	60.90	8.1	18,228	0.04%
2020/11/03	8	61.54	16	60.79	60.90	-8	18,632	-0.04%
2020/11/02	21	60.74	23	60.88	61.10	-2	18,872	-0.01%
2020/10/30	17	60.36	9	59.03	58.30	8	18,805	0.04%
2020/10/29	20	63.07	26	62.87	62.10	-6	19,411	-0.03%
2020/10/28	19	63.48	12	64.07	61.80	7	20,250	0.03%
2020/10/27	21	66.81	4	66.93	65.70	17	20,220	0.08%
2020/10/26	2	66.75	1	66.90	66.70	1	20,616	0.00%
2020/10/23	4	68.43	2	68.20	68.20	2	21,175	0.01%
2020/10/22	3	67.53	3	67.87	68.20	0	22,172	0.00%
2020/10/21	2	68.95	4	68.58	68.50	-2	22,935	-0.01%
2020/10/20	37	71.18	25	70.70	69.50	12	23,393	0.05%
2020/10/19	8	68.03	12	69.06	68.70	-4	23,722	-0.02%
2020/10/16	8	67.30	7	67.07	67.00	1	24,341	0.00%
2020/10/15	13	67.54	11	66.99	66.80	2	25,019	0.01%
2020/10/14	8	69.14	1	69.80	68.00	7	26,407	0.03%
2020/10/13	19	68.43	11	68.23	68.80	8	27,222	0.03%
2020/10/12	5	70.88	5	70.70	70.60	0	27,255	0.00%
2020/10/08	2	71.95	0	0.00	71.60	2	27,637	0.01%
2020/10/07	3	71.63	3	72.00	72.20	0	28,021	0.00%
2020/10/06	1	71.40	11	71.67	71.80	-10	28,393	-0.04%
2020/10/05	16	70.94	25	71.31	71.40	-9	29,310	-0.03%
2020/09/30	7	67.10	9	68.94	68.60	-2	29,577	-0.01%
2020/09/29	7	69.07	2	67.10	67.50	5	30,213	0.02%
2020/09/28	15	69.42	13	69.22	69.00	2	30,594	0.01%
2020/09/25	7	72.01	14	68.81	68.60	-7	31,035	-0.02%
2020/09/24	6	72.53	13	72.52	72.00	-7	31,661	-0.02%
2020/09/23	4	72.43	4	73.02	71.90	0	32,661	0.00%
2020/09/22	2	72.15	4	72.45	72.30	-2	33,202	-0.01%
2020/09/21	4	73.10	5	73.32	72.70	-1	34,115	0.00%
2020/09/18	1	72.00	4	72.78	72.70	-3	35,452	-0.01%
2020/09/17	1	71.80	2	71.80	72.00	-1	36,197	0.00%
2020/09/16	5	72.04	2	71.70	71.70	3	37,698	0.01%
2020/09/15	6	72.22	7	72.26	71.90	-1	38,515	0.00%
2020/09/14	1	71.50	7	71.69	71.30	-6	39,408	-0.02%
2020/09/11	24	71.02	9	70.76	70.60	15	40,780	0.04%
2020/09/10	28	71.98	18	71.77	71.70	10	42,588	0.02%
2020/09/09	59	74.99	24	73.70	72.20	35	43,975	0.08%
2020/09/08	41	76.51	44	74.62	77.90	-3	44,595	-0.01%
2020/09/07	9	71.82	5	71.50	70.90	4	44,562	0.01%
2020/09/04	2	72.35	3	72.10	72.00	-1	46,177	0.00%
2020/09/03	8	71.69	15	71.48	71.30	-7	46,814	-0.01%
2020/09/02	5	73.00	9	72.78	72.30	-4	46,790	-0.01%
2020/09/01	7	71.96	8	72.10	72.60	-1	46,775	0.00%
2020/08/31	21	72.32	11	72.59	71.80	10	46,739	0.02%
2020/08/28	25	73.44	20	72.60	72.30	5	46,560	0.01%
2020/08/27	1	72.00	4	71.48	72.00	-3	46,086	-0.01%
2020/08/26	20	71.88	15	71.78	71.90	5	46,218	0.01%
2020/08/25	7	72.07	3	71.17	70.70	4	46,118	0.01%
2020/08/24	17	73.88	4	73.15	72.60	13	46,051	0.03%
2020/08/21	10	74.05	7	73.33	73.50	3	46,090	0.01%
2020/08/20	6	71.47	16	70.27	71.60	-10	45,532	-0.02%
2020/08/19	40	75.68	32	74.34	72.90	8	45,423	0.02%
2020/08/18	2	70.60	0	0.00	70.60	2	44,712	0.00%
2020/08/17	5	65.00	2	64.20	64.20	3	45,084	0.01%
2020/08/14	6	63.17	5	64.08	64.80	1	45,376	0.00%
2020/08/13	5	64.58	54	64.81	64.00	-49	47,329	-0.10%
2020/08/12	15	68.27	29	67.37	67.30	-14	49,207	-0.03%
2020/08/11	35	67.46	29	67.44	66.70	6	49,774	0.01%
2020/08/10	6	70.85	12	70.33	70.00	-6	50,071	-0.01%
2020/08/07	16	72.34	10	72.13	72.50	6	51,287	0.01%
2020/08/06	32	72.03	18	71.43	71.20	14	51,734	0.03%
2020/08/05	32	72.13	31	71.16	70.60	1	52,673	0.00%
2020/08/04	56	74.08	21	73.06	71.60	35	54,201	0.06%
2020/08/03	52	71.42	68	71.60	74.60	-16	56,663	-0.03%
2020/07/31	14	68.16	4	68.35	67.90	10	55,535	0.02%
2020/07/30	64	68.19	68	67.99	68.70	-4	55,320	-0.01%
2020/07/29	25	68.38	19	67.71	66.50	6	54,948	0.01%
2020/07/28	9	64.62	12	63.52	66.40	-3	54,829	-0.01%
2020/07/27	33	68.89	25	67.13	65.40	8	53,947	0.01%
2020/07/24	7	70.23	14	69.99	71.70	-7	53,291	-0.01%
2020/07/23	45	70.51	49	70.32	70.30	-4	53,032	-0.01%
2020/07/22	18	69.76	33	69.87	69.50	-15	52,788	-0.03%
2020/07/21	21	67.71	20	67.91	67.90	1	52,715	0.00%
2020/07/20	32	65.85	28	64.44	66.00	4	52,116	0.01%
2020/07/17	86	70.25	96	68.35	67.20	-10	50,751	-0.02%
2020/07/16	20	75.49	12	75.35	74.60	8	49,968	0.02%
2020/07/15	39	75.57	28	76.12	75.60	11	50,012	0.02%
2020/07/14	32	76.83	39	76.05	75.90	-7	49,709	-0.01%
2020/07/13	54	77.13	68	77.40	76.10	-14	49,359	-0.03%
2020/07/10	127	77.45	132	77.22	77.50	-5	49,025	-0.01%	大買/大賣/
2020/07/09	13	76.99	22	76.02	75.50	-9	48,100	-0.02%
2020/07/08	67	77.33	48	77.86	76.40	19	47,628	0.04%
2020/07/07	29	75.49	28.5	75.81	74.70	0.5	46,963	0.00%
2020/07/06	24	77.90	15	78.23	77.60	9	46,790	0.02%
2020/07/03	48	77.51	45	77.60	77.40	3	46,322	0.01%
2020/07/02	30	77.63	24	78.20	77.20	6	45,562	0.01%
2020/07/01	7	75.09	9	74.60	75.40	-2	44,753	0.00%
2020/06/30	27	75.40	22	75.01	74.10	5	44,196	0.01%
2020/06/29	39.5	74.71	64	75.37	76.00	-24.5	43,286	-0.06%
2020/06/24	55	71.03	42	70.45	70.10	13	41,972	0.03%
2020/06/23	71	74.27	87	74.09	72.50	-16	41,110	-0.04%
2020/06/22	26	68.29	34	68.55	71.00	-8	39,672	-0.02%
2020/06/19	20	67.77	16	67.38	66.70	4	38,954	0.01%
2020/06/18	44	69.78	40	70.45	69.10	4	38,099	0.01%
2020/06/17	85	69.25	78	69.65	68.60	7	36,753	0.02%
2020/06/16	59	67.64	66	66.32	66.00	-7	34,965	-0.02%
2020/06/15	33	65.50	30	65.61	66.70	3	33,780	0.01%
2020/06/12	47	60.35	43	60.27	62.20	4	32,336	0.01%
2020/06/11	32	61.60	79	61.72	56.60	-47	31,525	-0.15%
2020/06/10	21	60.93	16	61.19	61.60	5	30,290	0.02%
2020/06/09	0	0.00	3	55.00	56.00	-3	29,837	-0.01%
2020/06/08	6	52.32	1	50.50	51.00	5	30,333	0.02%
2020/06/05	1	53.00	0	0.00	52.30	1	30,802	0.00%
2020/06/04	3	50.30	2	50.85	52.00	1	31,429	0.00%
2020/06/03	1	48.00	1	49.50	50.00	0	32,765	0.00%
2020/06/02	4	47.64	0	0.00	47.45	4	33,573	0.01%
2020/06/01	2	55.25	0	0.00	51.90	2	33,549	0.01%
2020/05/29	0	0.00	10	55.10	56.00	-10	34,078	-0.03%
2020/05/28	4	58.08	12	55.77	55.10	-8	35,038	-0.02%
2020/05/26	10	66.74	3	66.60	67.90	7	35,334	0.02%
2020/05/25	15	62.45	2	63.80	63.80	13	34,844	0.04%
2020/05/22	13	58.00	7	56.14	58.00	6	34,765	0.02%
2020/05/21	2	54.65	22	53.45	54.00	-20	34,841	-0.06%
2020/05/20	81	54.56	71	55.28	55.00	10	34,929	0.03%
2020/05/19	85	51.44	14	50.91	52.40	71	32,716	0.22%
2020/05/18	0	0.00	2	47.65	47.65	-2	30,507	-0.01%
2020/05/15	13	42.75	19	42.83	43.35	-6	29,730	-0.02%
2020/05/14	45	43.42	39	43.46	42.05	6	29,179	0.02%
2020/05/13	11	41.92	8	41.56	41.70	3	27,723	0.01%
2020/05/12	19	41.76	16.2	41.38	41.70	2.8	26,962	0.01%
2020/05/11	29	39.67	27	39.58	40.75	2	25,819	0.01%
2020/05/08	86	42.24	156	39.84	37.75	-70	24,130	-0.29%	大賣/
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	8	30.22	4	29.89	30.05	4	22,058	0.02%
2020/04/30	5	29.16	20	29.28	29.00	-15	21,751	-0.07%
2020/04/29	8	28.87	7	28.99	28.95	1	22,027	0.00%
2020/04/28	40	29.71	36	29.46	29.25	4	22,382	0.02%
2020/04/27	54	30.63	63	30.44	30.60	-9	23,107	-0.04%
2020/04/24	79	29.58	22	29.73	29.75	57	22,760	0.25%
2020/04/23	30	28.45	13	28.59	28.45	17	22,058	0.08%
2020/04/22	16	27.97	55	28.23	28.05	-39	21,865	-0.18%
2020/04/21	10	28.39	32	27.77	27.70	-22	21,728	-0.10%
2020/04/20	34	28.36	51	28.62	28.65	-17	21,586	-0.08%
2020/04/17	20	27.88	17	27.59	27.20	3	21,270	0.01%
2020/04/16	17	28.39	77	28.27	28.00	-60	21,151	-0.28%
2020/04/15	47	28.53	30	28.28	28.10	17	21,038	0.08%
2020/04/14	28	28.83	18	28.82	28.60	10	20,929	0.05%
2020/04/13	24	28.44	64	28.41	28.50	-40	20,844	-0.19%
2020/04/10	47	28.44	23	28.26	28.25	24	20,815	0.12%
2020/04/09	71	28.06	22	28.37	28.10	49	20,723	0.24%
2020/04/08	30	27.78	32	27.68	27.75	-2	20,385	-0.01%
2020/04/07	26	27.60	18	27.68	27.70	8	20,488	0.04%
2020/04/06	3	27.60	14	27.96	27.95	-11	20,299	-0.05%
2020/04/01	44	26.19	50	26.11	26.15	-6	19,940	-0.03%
2020/03/31	40	26.03	30	25.88	26.20	10	19,880	0.05%
2020/03/30	1	26.20	1	26.25	26.00	0	19,789	0.00%
2020/03/27	76	26.02	98	25.71	25.40	-22	19,598	-0.11%
2020/03/26	71.2	26.21	62	26.10	26.20	9.2	19,397	0.05%
2020/03/25	75	25.80	25	25.56	25.45	50	19,198	0.26%
2020/03/24	1	25.35	3	25.37	25.40	-2	19,009	-0.01%
2020/03/23	13	24.96	84	24.81	24.55	-71	18,825	-0.38%
2020/03/20	46	27.15	57	26.87	26.50	-11	18,632	-0.06%
2020/03/19	26	26.92	11	26.34	25.95	15	18,373	0.08%
2020/03/18	15	29.28	5	30.30	28.80	10	17,878	0.06%
2020/03/17	56	29.58	7	30.04	28.85	49	17,517	0.28%
2020/03/16	43	29.98	61	30.32	30.20	-18	17,092	-0.11%
2020/03/13	70	28.40	103	27.99	28.35	-33	16,566	-0.20%	大賣/
2020/03/12	127	31.41	112	30.80	31.00	15	16,122	0.09%	大買/大賣/
2020/03/11	108	31.88	156	31.88	32.60	-48	15,509	-0.31%	大買/大賣/
2020/03/10	57	30.58	62	29.61	30.40	-5	14,978	-0.03%
2020/03/09	151	35.87	185	33.82	32.20	-34	14,276	-0.24%	大買/大賣/
2020/03/06	179	32.70	146	33.71	34.20	33	12,865	0.26%	大買/大賣/
2020/03/05	16	32.07	11	31.90	31.95	5	12,046	0.04%
2020/03/04	80	32.08	80	32.33	31.90	0	11,831	0.00%
2020/03/03	209	31.32	107	31.80	32.00	102	11,445	0.89%	大買/大賣/鉅額交易
2020/03/02	10	28.92	25	29.25	29.85	-15	10,274	-0.15%
2020/02/27	2	27.30	6	27.69	27.15	-4	9,648	-0.04%
2020/02/26	7	27.88	2	27.90	27.55	5	9,575	0.05%
2020/02/25	19	27.91	18	27.99	27.50	1	9,514	0.01%
2020/02/24	48	28.94	20	28.93	28.65	28	9,086	0.31%
2020/02/21	19	27.99	15	27.77	28.00	4	8,534	0.05%
2020/02/20	4	26.90	8	26.94	26.85	-4	7,991	-0.05%
2020/02/18	3	27.25	0	0.00	27.00	3	7,856	0.04%
2020/02/17	2	27.50	1	27.40	27.20	1	7,718	0.01%
2020/02/13	1	26.90	0	0.00	27.00	1	7,294	0.01%
2020/02/12	8	27.39	0	0.00	27.00	8	7,107	0.11%
2020/02/11	12	27.68	7	27.65	27.65	5	6,913	0.07%
2020/02/10	14	28.74	18	28.83	28.25	-4	6,689	-0.06%
2020/02/07	4	27.06	13	26.91	27.50	-9	6,020	-0.15%
2020/02/06	7	26.91	13	26.50	26.40	-6	5,593	-0.11%
2020/02/05	2	25.85	0	0.00	25.70	2	5,307	0.04%
2020/02/04	22	25.28	4	25.30	25.30	18	5,166	0.35%
2020/02/03	7	26.34	2	26.50	26.10	5	4,977	0.10%
2020/01/31	19	26.21	2	26.03	25.45	17	4,580	0.37%
2020/01/30	41	27.54	5	27.32	27.65	36	4,079	0.88%
2020/01/20	1	25.00	1	25.05	25.15	0	3,066	0.00%
2020/01/09	0	0.00	1	24.60	24.35	-1	2,922	-0.03%
2020/01/08	1	24.25	0	0.00	24.15	1	2,935	0.03%
2020/01/06	1	25.10	0	0.00	24.70	1	2,847	0.04%
2020/01/03	0	0.00	12	24.57	24.50	-12	2,801	-0.43%
2020/01/02	10	25.00	0	0.00	24.95	10	2,786	0.36%
2019/12/31	2	25.75	7	25.61	25.30	-5	2,727	-0.18%
2019/12/26	0	0.00	4	24.80	24.80	-4	2,502	-0.16%
2019/12/24	1	24.65	0	0.00	24.60	1	2,498	0.04%
2019/12/19	3	24.15	1	24.20	24.20	2	2,490	0.08%
2019/12/18	2	24.35	0	0.00	24.30	2	2,513	0.08%
2019/12/13	1	24.40	0	0.00	24.30	1	2,498	0.04%
2019/12/05	4	25.18	2	24.95	24.95	2	2,484	0.08%
2019/12/04	2	25.25	0	0.00	25.25	2	2,489	0.08%
2019/12/03	8	25.43	0	0.00	25.25	8	2,487	0.32%
2019/12/02	4	25.19	8	25.34	25.40	-4	2,470	-0.16%
2019/11/29	0	0.00	7	26.33	26.20	-7	2,363	-0.30%
2019/11/28	5	26.78	4	26.71	26.20	1	2,382	0.04%
2019/11/27	2	25.45	0	0.00	25.25	2	2,106	0.09%
2019/11/26	0	0.00	4	25.80	25.20	-4	2,146	-0.19%
2019/11/25	0	0.00	1	25.80	25.65	-1	2,229	-0.04%
2019/11/22	0	0.00	6	25.48	25.30	-6	2,217	-0.27%
2019/11/18	0	0.00	1	24.85	24.75	-1	2,121	-0.05%
2019/11/15	1	24.70	0	0.00	24.90	1	2,123	0.05%
2019/11/14	0	0.00	7	24.65	24.65	-7	2,111	-0.33%
2019/11/13	7	24.55	0	0.00	24.50	7	2,100	0.33%
2019/11/12	3	24.18	0	0.00	24.20	3	2,084	0.14%
2019/11/11	5	24.67	0	0.00	24.65	5	2,047	0.24%
2019/11/06	4	25.55	0	0.00	25.50	4	2,030	0.20%
2019/11/05	0	0.00	1	25.90	25.80	-1	2,019	-0.05%
2019/11/04	0	0.00	8	25.93	26.15	-8	2,004	-0.40%
2019/11/01	3	25.23	11	25.52	25.65	-8	1,927	-0.42%
2019/10/29	3	24.78	0	0.00	24.65	3	1,882	0.16%
2019/10/25	0	0.00	20	25.10	25.10	-20	1,896	-1.05%
2019/10/24	0	0.00	5	25.15	25.05	-5	1,892	-0.26%
2019/10/23	11	25.21	0	0.00	25.20	11	1,914	0.57%
2019/10/22	1	25.50	7	25.85	25.50	-6	1,906	-0.31%
2019/10/21	6	25.86	36	25.84	25.80	-30	1,927	-1.56%
2019/10/16	3	25.70	0	0.00	25.70	3	1,979	0.15%
2019/10/02	1	25.65	0	0.00	25.70	1	2,300	0.04%
2019/10/01	1	25.55	0	0.00	25.80	1	2,352	0.04%
2019/09/27	0	0.00	2	25.25	25.40	-2	2,431	-0.08%
2019/09/25	7	25.45	0	0.00	25.50	7	2,589	0.27%
2019/09/23	0	0.00	1	26.05	25.75	-1	2,720	-0.04%
2019/09/20	1	25.05	0	0.00	25.20	1	2,744	0.04%
2019/09/17	1	25.65	0	0.00	25.25	1	2,753	0.04%
2019/09/16	10	25.55	9	25.50	25.50	1	2,772	0.04%
2019/09/11	9	25.00	0	0.00	25.10	9	2,782	0.32%
2019/09/10	15	25.23	0	0.00	25.10	15	2,813	0.53%
2019/09/09	3	26.15	0	0.00	25.40	3	2,780	0.11%
2019/09/06	2	26.30	0	0.00	26.60	2	2,697	0.07%
2019/09/03	0	0.00	2	25.50	25.80	-2	2,621	-0.08%
2019/09/02	2	26.10	2	26.00	25.70	0	2,603	0.00%
2019/08/30	0	0.00	1	25.10	25.10	-1	2,479	-0.04%
2019/08/29	33	25.27	0	0.00	25.10	33	2,448	1.35%
2019/08/28	0	0.00	10	24.98	25.10	-10	2,411	-0.41%
2019/08/20	0	0.00	1	23.55	23.30	-1	2,311	-0.04%
2019/08/08	0	0.00	1	23.30	23.25	-1	2,488	-0.04%
2019/08/06	0	0.00	20	22.83	22.80	-20	2,473	-0.81%
2019/07/30	5	22.85	0.4	23.00	23.05	4.6	2,366	0.19%
2019/07/29	5	23.35	0	0.00	23.20	5	2,341	0.21%
2019/07/24	4	23.65	0	0.00	23.45	4	2,347	0.17%
2019/07/22	6	23.95	0	0.00	23.55	6	2,318	0.26%
2019/07/18	0	0.00	3	24.35	24.25	-3	2,262	-0.13%
2019/07/16	0	0.00	1	24.05	24.00	-1	2,207	-0.05%
2019/07/12	3	23.85	0	0.00	23.70	3	2,186	0.14%
2019/07/09	0	0.00	6	23.65	24.60	-6	2,072	-0.29%
2019/07/05	0	0.00	3	22.95	23.10	-3	2,024	-0.15%
2019/07/04	0	0.00	1	23.40	23.10	-1	2,074	-0.05%
2019/07/03	1	22.80	0	0.00	23.05	1	2,068	0.05%
2019/07/02	0	0.00	1	22.70	22.25	-1	1,959	-0.05%
2019/07/01	0	0.00	7	22.01	22.10	-7	1,904	-0.37%
2019/06/28	1	21.50	0	0.00	21.55	1	1,836	0.05%
2019/06/27	1	20.90	0	0.00	20.85	1	1,787	0.06%
2019/06/13	6	19.65	0	0.00	19.65	6	1,683	0.36%
2019/06/11	0	0.00	4	19.65	19.75	-4	1,687	-0.24%
2019/05/30	10	19.55	1	19.50	19.50	9	1,608	0.56%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/24	3	19.45	0	0.00	19.25	3	1,564	0.19%
2019/05/23	7	19.26	12	19.44	19.55	-5	1,535	-0.33%
2019/05/21	1	20.25	0	0.00	20.25	1	1,419	0.07%
2019/05/17	1	20.40	0	0.00	20.40	1	1,398	0.07%
2019/05/14	0	0.00	4	19.10	19.20	-4	1,361	-0.29%
2019/05/13	0	0.00	1	19.25	19.25	-1	1,359	-0.07%
2019/05/09	0	0.00	1	19.35	19.35	-1	1,356	-0.07%
2019/05/02	0	0.00	1	19.75	19.40	-1	1,308	-0.08%
2019/04/23	0	0.00	10	20.45	20.40	-10	1,217	-0.82%
2019/04/22	10	20.80	0	0.00	20.70	10	1,210	0.83%
2019/04/17	0	0.00	1	21.85	21.95	-1	1,165	-0.09%
2019/04/16	1	21.45	1	21.70	21.45	0	1,151	0.00%
2019/04/15	1	21.65	0	0.00	21.75	1	1,132	0.09%
2019/04/12	3	21.67	1	22.50	21.65	2	1,115	0.18%
2019/04/11	1	22.20	1	22.65	22.50	0	1,048	0.00%
2019/04/10	3	22.03	0	0.00	21.95	3	944	0.32%
2019/04/03	0	0.00	4	20.36	20.40	-4	756	-0.53%
2019/03/29	0	0.00	3	20.90	21.10	-3	716	-0.42%
2019/03/28	6	20.79	0	0.00	20.45	6	695	0.86%
2019/03/27	0	0.00	8	20.51	20.95	-8	678	-1.18%
2019/03/19	2	19.93	0	0.00	19.90	2	677	0.30%
2019/03/13	0	0.00	5	20.27	20.20	-5	707	-0.71%
2019/02/25	1	19.90	0	0.00	19.90	1	953	0.10%
2019/02/22	2	19.90	0	0.00	19.90	2	966	0.21%
2019/02/21	3	20.00	0	0.00	19.95	3	968	0.31%
2019/02/19	0	0.00	1	20.25	20.20	-1	977	-0.10%
2019/02/15	0	0.00	7	20.60	20.20	-7	1,003	-0.70%
2019/02/12	2	19.90	0	0.00	19.95	2	1,134	0.18%
2019/01/29	1	19.95	0	0.00	19.95	1	1,162	0.09%
2019/01/23	2	19.90	0	0.00	19.90	2	1,264	0.16%
2019/01/22	1	19.95	0	0.00	19.95	1	1,356	0.07%
2019/01/16	2	20.00	4	20.20	20.20	-2	1,586	-0.13%
2019/01/14	3	20.03	0	0.00	20.00	3	1,660	0.18%
2019/01/11	1	20.10	0	0.00	20.10	1	1,733	0.06%
2019/01/10	1	20.30	0	0.00	20.25	1	1,885	0.05%
2019/01/08	0	0.00	1	20.80	20.60	-1	2,024	-0.05%
2018/12/28	1	19.85	0	0.00	20.30	1	2,806	0.04%
2018/12/25	1	20.10	0	0.00	20.05	1	3,247	0.03%
2018/12/24	2	20.73	0	0.00	20.65	2	3,484	0.06%
2018/12/19	2	21.20	0	0.00	21.20	2	3,712	0.05%
2018/12/03	0	0.00	2	22.85	22.80	-2	3,917	-0.05%
2018/11/30	2	23.15	3	22.98	23.10	-1	3,877	-0.03%
2018/11/29	1	21.75	6	21.71	22.00	-5	3,771	-0.13%
2018/11/28	2	21.10	0	0.00	21.00	2	3,720	0.05%
2018/11/27	0	0.00	4	20.98	20.90	-4	3,710	-0.11%
2018/11/26	1	20.50	0	0.00	20.45	1	3,690	0.03%
2018/11/23	1	20.55	0	0.00	20.40	1	3,683	0.03%
2018/11/22	2	20.90	0	0.00	20.70	2	3,670	0.05%
2018/11/21	2	21.05	0	0.00	21.00	2	3,655	0.05%
2018/11/20	1	21.65	0	0.00	21.45	1	3,638	0.03%
2018/11/15	2	21.40	0	0.00	21.35	2	3,603	0.06%
2018/11/13	1	22.15	0	0.00	22.10	1	3,566	0.03%
2018/11/12	1	21.70	0	0.00	21.60	1	3,530	0.03%
2018/11/09	0	0.00	1	22.35	22.35	-1	3,482	-0.03%
2018/11/06	1	21.00	0	0.00	20.30	1	3,394	0.03%
2018/10/30	0	0.00	23	20.23	20.30	-23	3,291	-0.70%
2018/10/26	23	21.80	1	22.30	22.40	22	3,191	0.69%
2018/10/25	2	21.88	12	22.11	21.30	-10	3,136	-0.32%
2018/10/24	4	23.15	1	23.60	23.00	3	3,087	0.10%
2018/10/22	11	24.61	0	0.00	24.55	11	3,010	0.37%
2018/10/19	0	0.00	1	24.80	24.70	-1	3,017	-0.03%
2018/10/18	2	26.08	31	25.78	25.75	-29	3,013	-0.96%
2018/10/17	0	0.00	23	24.13	24.95	-23	2,981	-0.77%
2018/10/16	11	24.51	0	0.00	24.05	11	2,990	0.37%
2018/10/12	21	26.15	2	25.10	25.30	19	2,825	0.67%
2018/10/11	2	24.15	0	0.00	25.00	2	2,652	0.08%
2018/10/09	10	25.50	0	0.00	26.15	10	2,468	0.41%
2018/10/08	0	0.00	13	24.60	26.30	-13	2,274	-0.57%
2018/10/05	13	24.34	10	23.35	24.35	3	2,097	0.14%
2018/10/04	2	24.08	0	0.00	24.00	2	1,978	0.10%
2018/10/03	11	25.22	2	25.50	24.90	9	1,894	0.48%
2018/10/02	3	22.98	2	24.35	24.50	1	1,635	0.06%
2018/10/01	2	22.58	5	22.61	22.95	-3	1,382	-0.22%
2018/09/28	1	20.60	5	19.70	20.90	-4	1,173	-0.34%
2018/09/25	3	19.72	0	0.00	19.60	3	1,149	0.26%
2018/09/18	5	20.80	26	20.54	20.60	-21	1,089	-1.93%
2018/09/17	1	19.00	10	19.10	19.05	-9	1,014	-0.89%
2018/09/14	24	19.95	0	0.00	19.65	24	993	2.42%
2018/09/13	11	22.09	23	21.05	20.50	-12	961	-1.25%
2018/08/23	0	0.00	100	18.29	18.40	-100	811	-12.32%
2018/08/15	20	18.38	0	0.00	18.20	20	842	2.37%
2018/08/14	100	18.64	1	18.65	18.65	99	843	11.74%
2018/08/03	1	19.95	100	19.86	19.95	-99	792	-12.49%
2018/08/02	2	19.35	0	0.00	19.60	2	763	0.26%
2018/07/31	100	19.57	0	0.00	19.35	100	743	13.44%
2018/07/30	10	19.25	0	0.00	19.25	10	732	1.37%
2018/07/27	0	0.00	7	19.31	19.20	-7	721	-0.97%
2018/07/26	1	19.80	1	19.65	19.55	0	702	0.00%
2018/07/25	3	20.35	2	20.35	20.35	1	660	0.15%
2018/07/24	13	20.02	7	20.01	20.00	6	587	1.02%
2018/07/23	7	19.16	0	0.00	19.25	7	463	1.51%
2018/06/12	0	0.00	1	19.40	19.50	-1	691	-0.14%
2018/05/17	0	0.00	20	18.25	18.20	-20	772	-2.59%
2018/05/16	20	18.48	0	0.00	18.35	20	775	2.58%
2018/05/09	1	18.85	0	0.00	18.85	1	782	0.13%
2018/04/30	0	0.00	10	19.20	19.25	-10	785	-1.27%
2018/04/25	0	0.00	3	19.40	19.50	-3	795	-0.38%
2018/04/24	3	19.85	0	0.00	19.75	3	800	0.37%
2018/04/17	5	19.20	0	0.00	19.10	5	912	0.55%
2018/04/12	0	0.00	10	19.55	19.35	-10	932	-1.07%
2018/04/09	15	20.32	0	0.00	21.00	15	899	1.67%
2018/04/03	0	0.00	1	20.10	19.75	-1	829	-0.12%
2018/03/06	0	0.00	1	19.95	19.95	-1	703	-0.14%
2018/02/22	1	18.45	0	0.00	18.50	1	731	0.14%
2018/02/12	1	18.00	0	0.00	17.95	1	747	0.13%
2018/01/16	0	0.00	1	21.45	21.10	-1	905	-0.11%
2018/01/12	4	20.00	0	0.00	20.05	4	882	0.45%
2018/01/03	0	0.00	10	20.45	20.45	-10	965	-1.04%