信立 (4303)-元富-虎尾券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	50.05	4	48.81	48.75	1	7,528	0.01%
2025/01/10	1	48.35	1	48.75	48.95	0	7,818	0.00%
2025/01/08	4	49.58	3	49.40	49.50	1	7,810	0.01%
2025/01/07	3	50.10	3	49.65	49.60	0	7,906	0.00%
2025/01/03	7	53.27	5	54.62	50.90	2	7,900	0.03%
2025/01/02	2	52.60	2	53.05	52.10	0	7,479	0.00%
2024/12/31	2	52.45	2	53.00	52.10	0	7,331	0.00%
2024/12/30	5	52.08	3	52.30	51.60	2	7,236	0.03%
2024/12/23	1	49.85	1	49.10	49.05	0	6,934	0.00%
2024/12/20	0	0.00	2	48.65	48.75	-2	6,935	-0.03%
2024/12/18	5	51.30	5	51.80	49.60	0	6,995	0.00%
2024/12/17	1	50.70	1	51.00	50.20	0	6,946	0.00%
2024/12/16	1	48.65	1	48.90	48.45	0	6,907	0.00%
2024/12/11	2	49.85	1	50.50	48.20	1	6,893	0.01%
2024/12/10	0	0.00	0.2	51.00	49.60	-0.2	6,808	0.00%
2024/12/09	1	53.00	0	0.00	52.30	1	6,742	0.01%
2024/12/06	0	0.00	1	52.40	52.30	-1	6,702	-0.01%
2024/12/05	64.2	56.63	68	54.62	53.70	-3.9	6,629	-0.06%
2024/12/04	3	53.07	4	52.65	53.00	-1	6,369	-0.02%
2024/12/03	10	54.54	7	53.66	52.40	3	6,458	0.05%
2024/12/02	7	53.29	9	53.53	55.80	-2	5,837	-0.03%
2024/11/29	10	51.63	3	51.07	50.80	7	5,552	0.13%
2024/11/26	1	50.80	0	0.00	49.70	1	6,023	0.02%
2024/11/25	0	0.00	4	52.00	51.50	-4	6,141	-0.07%
2024/11/22	1	49.60	2	49.65	49.80	-1	6,035	-0.02%
2024/11/21	1	49.25	1	48.00	47.95	0	6,020	0.00%
2024/11/20	1	48.80	1	49.00	48.50	0	6,106	0.00%
2024/11/19	1	48.65	0	0.00	48.50	1	6,103	0.02%
2024/11/15	0	0.00	1	48.10	47.40	-1	6,159	-0.02%
2024/11/14	0	0.00	1	46.20	46.25	-1	6,181	-0.02%
2024/11/13	2	47.85	0	0.00	47.25	2	6,186	0.03%
2024/11/12	3	48.93	0	0.00	47.15	3	6,210	0.05%
2024/11/11	7	53.23	9	53.11	52.30	-2	5,987	-0.03%
2024/11/08	2	49.80	3	50.20	50.70	-1	5,837	-0.02%
2024/11/04	2	48.70	2	47.70	47.70	0	5,852	0.00%
2024/11/01	4	48.84	5	48.78	48.70	-1	5,901	-0.02%
2024/10/28	1	48.15	1	47.40	47.40	0	6,274	0.00%
2024/10/25	2	49.30	1	48.25	48.25	1	6,265	0.02%
2024/10/24	4	50.31	9	50.25	49.45	-5	6,288	-0.08%
2024/10/23	1	49.30	3	49.00	48.95	-2	6,229	-0.03%
2024/10/22	2	47.90	2	48.15	48.15	0	6,268	0.00%
2024/10/18	4	48.83	2	48.60	48.65	2	6,806	0.03%
2024/10/17	9	49.54	14	49.49	48.85	-5	7,199	-0.07%
2024/10/16	4	47.50	7	47.64	47.85	-3	7,115	-0.04%
2024/10/15	7	47.89	7	47.83	47.90	0	7,141	0.00%
2024/10/14	6	49.14	7	48.26	47.35	-1	7,120	-0.01%
2024/10/11	1	49.50	4	49.20	49.20	-3	7,024	-0.04%
2024/10/09	8	48.17	9	49.04	48.10	-1	7,060	-0.01%
2024/10/08	3	49.30	0	0.00	47.75	3	7,038	0.04%
2024/10/07	5	48.60	6	49.03	48.90	-1	7,017	-0.01%
2024/10/04	5	48.87	4	49.36	48.60	1	6,983	0.01%
2024/10/01	3	48.85	1	47.10	48.60	2	6,886	0.03%
2024/09/25	3	47.85	0	0.00	46.45	3	6,790	0.04%
2024/09/24	2	47.15	7	45.89	46.55	-5	6,776	-0.07%
2024/09/23	3	47.50	0	0.00	47.15	3	6,750	0.04%
2024/09/20	0	0.00	1	47.95	47.30	-1	6,754	-0.01%
2024/09/19	1	47.50	1	48.00	47.45	0	6,690	0.00%
2024/09/13	3	44.55	3	45.32	44.20	0	6,606	0.00%
2024/09/09	0	0.00	10	45.04	45.50	-10	6,587	-0.15%
2024/09/06	16	47.02	16	46.67	46.40	0	6,570	0.00%
2024/09/05	4	48.06	1	47.35	46.20	3	6,562	0.05%
2024/09/04	14	51.31	9	51.59	47.90	5	6,530	0.08%
2024/09/03	23	54.16	8	53.03	53.20	15	6,261	0.24%
2024/09/02	0	0.00	1	51.40	50.20	-1	6,059	-0.02%
2024/08/30	8	54.09	11	53.83	53.20	-3	5,967	-0.05%
2024/08/29	7	51.79	7	52.34	52.70	0	5,730	0.00%
2024/08/28	11	51.13	19	50.52	51.50	-8	5,464	-0.15%
2024/08/27	16	49.93	8	48.54	49.20	8	5,165	0.15%
2024/08/26	11	47.35	13	46.78	46.05	-2	5,018	-0.04%
2024/08/23	8	47.44	6	47.01	47.75	2	5,045	0.04%
2024/08/22	16	46.53	17	47.25	46.45	-1	5,090	-0.02%
2024/08/19	2	42.65	0	0.00	42.70	2	4,822	0.04%
2024/08/15	0	0.00	1	43.00	43.05	-1	4,789	-0.02%
2024/08/12	11	48.23	3	48.50	46.15	8	4,675	0.17%
2024/08/09	2	45.85	0.1	44.40	45.95	1.9	4,505	0.04%
2024/08/06	5.1	41.18	22	40.48	41.00	-16.9	4,524	-0.37%
2024/08/05	0	0.00	1	45.20	44.80	-1	4,551	-0.02%
2024/08/02	6	51.38	9	51.60	49.75	-3	4,614	-0.07%
2024/08/01	5	51.66	2	51.90	51.90	3	4,671	0.06%
2024/07/31	1	48.30	0	0.00	48.35	1	5,094	0.02%
2024/07/19	1	50.40	17	50.09	49.75	-16	5,442	-0.29%
2024/07/18	21	48.88	16	49.02	49.75	5	5,166	0.10%
2024/07/16	1	44.65	0.1	45.25	44.60	0.9	4,883	0.02%
2024/07/15	0	0.00	1.1	44.04	43.70	-1.1	4,930	-0.02%
2024/07/12	2	43.80	0	0.00	43.55	2	5,037	0.04%
2024/07/11	3	45.95	4	46.75	44.05	-1	5,085	-0.02%
2024/07/10	0.2	43.50	0	0.00	43.55	0.2	5,092	0.00%
2024/07/05	0	0.00	5	43.65	43.55	-5	5,332	-0.09%
2024/07/03	1	44.50	20	44.30	44.45	-19	5,577	-0.34%
2024/06/21	0	0.00	1	43.70	43.60	-1	7,462	-0.01%
2024/06/20	0	0.00	3	44.00	43.85	-3	7,544	-0.04%
2024/06/14	3	45.60	1	45.20	44.70	2	7,956	0.03%
2024/06/12	10	45.35	0	0.00	45.10	10	7,927	0.13%
2024/06/11	2	47.73	5	49.07	47.55	-3	7,939	-0.04%
2024/06/07	8	46.41	5	46.50	46.85	3	7,843	0.04%
2024/06/04	1	45.90	1	45.80	45.35	0	7,688	0.00%
2024/05/31	1	48.40	0	0.00	48.25	1	7,676	0.01%
2024/05/30	1	49.95	0	0.00	49.05	1	7,689	0.01%
2024/05/28	10	53.00	0	0.00	51.50	10	8,029	0.12%
2024/05/27	1	49.75	0	0.00	49.90	1	8,154	0.01%
2024/05/23	1	48.30	0	0.00	48.30	1	8,571	0.01%
2024/05/22	3	48.10	1	49.65	49.60	2	8,677	0.02%
2024/05/17	1	48.55	1	48.35	48.35	0	8,931	0.00%
2024/05/15	1	48.70	1	48.45	48.40	0	9,119	0.00%
2024/05/14	1	48.25	0	0.00	48.60	1	9,176	0.01%
2024/05/13	2	48.25	1	49.30	47.90	1	9,237	0.01%
2024/05/10	1	51.30	1	51.00	49.90	0	9,240	0.00%
2024/05/09	1	51.70	1	54.70	51.30	0	9,203	0.00%
2024/05/08	2	55.40	2	55.50	54.40	0	9,147	0.00%
2024/05/07	5	56.04	3	55.70	54.10	2	9,028	0.02%
2024/05/06	16	63.21	3	62.13	58.20	13	8,723	0.15%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	1	58.80	0	0.00	58.80	1	8,046	0.01%
2024/04/30	1	52.20	0	0.00	53.50	1	8,006	0.01%
2024/04/29	4	52.03	1	52.60	52.60	3	7,832	0.04%
2024/04/26	2	50.25	1	50.50	50.00	1	7,653	0.01%
2024/04/25	7	49.79	5	50.32	50.20	2	7,524	0.03%
2024/04/24	1	44.60	1	47.15	48.95	0	7,167	0.00%
2024/04/23	0	0.00	2	43.35	44.50	-2	7,008	-0.03%
2024/04/22	3	44.80	2	43.05	42.00	1	6,918	0.01%
2024/04/18	2	43.63	0	0.00	44.00	2	6,715	0.03%
2024/04/12	0	0.00	1	51.00	50.60	-1	6,362	-0.02%
2024/04/09	1	54.50	2	54.30	50.10	-1	6,000	-0.02%
2024/04/08	1	54.30	5	56.02	55.40	-4	5,833	-0.07%
2024/04/03	5	55.14	3	54.97	55.50	2	5,588	0.04%
2024/04/02	4	54.05	8	54.58	54.60	-4	5,364	-0.07%
2024/04/01	10	54.13	13	54.05	54.10	-3	5,095	-0.06%
2024/03/29	16	52.39	6	52.05	53.00	10	4,740	0.21%
2024/03/28	8	50.81	10	51.78	49.45	-2	4,427	-0.05%
2024/03/27	11	46.43	8	47.28	48.15	3	4,059	0.07%
2024/03/22	6	46.20	6	45.43	43.60	0	3,728	0.00%
2024/03/21	2	45.60	0	0.00	44.10	2	3,531	0.06%
2024/03/14	0	0.00	2	41.15	42.50	-2	3,149	-0.06%
2024/03/13	0	0.00	4	40.28	39.30	-4	3,082	-0.13%
2024/03/12	2	44.93	0	0.00	43.65	2	3,032	0.07%
2024/03/11	2	46.50	2	48.50	48.50	0	2,999	0.00%
2024/03/06	0	0.00	1	61.00	61.10	-1	2,868	-0.03%
2024/03/05	1	55.50	2	55.35	55.60	-1	2,806	-0.04%
2024/03/04	7	48.56	2	47.48	50.60	5	2,752	0.18%
2024/03/01	5	48.88	4	44.94	46.00	1	2,640	0.04%
2024/02/29	0	0.00	4	45.06	46.25	-4	2,252	-0.18%
2024/02/27	1	41.90	4	41.59	42.05	-3	1,968	-0.15%
2024/02/26	0	0.00	4	37.93	39.20	-4	1,585	-0.25%
2024/02/23	3	35.20	7	34.63	35.65	-4	1,508	-0.27%
2024/02/22	3	32.42	0	0.00	32.45	3	1,377	0.22%
2024/02/20	3	31.57	4	32.53	30.20	-1	1,251	-0.08%
2024/02/19	15	31.82	14	31.16	32.00	1	1,052	0.10%
2024/02/16	9	29.35	3	29.47	29.10	6	903	0.66%
2024/02/15	3	27.23	0	0.00	26.95	3	821	0.37%
2024/02/05	3	29.97	1	31.40	29.85	2	737	0.27%
2024/02/02	3	28.93	1	29.75	28.95	2	637	0.31%
2024/02/01	6	27.70	0	0.00	27.70	6	521	1.15%