台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05229.6500.0029.652404.99%
2024/05/21129.4000.0029.401482.05%
2024/04/02129.3500.0028.951551.82%
2023/04/1700.00338.7837.70-3382-0.79%
2023/04/14338.9500.0038.9533380.89%
2023/03/09136.2000.0035.3012610.38%
2023/03/0800.00135.5036.10-1260-0.38%
2023/02/24138.0500.0038.0511830.54%
2022/05/3000.00336.0037.15-3224-1.34%
2022/05/27333.8000.0033.8031492.00%
2022/05/09133.05133.7033.850810.00%
2021/07/20037.6000.0037.1002060.02%
2021/07/08039.0000.0039.2502130.02%
2021/04/1200.00141.5041.30-1220-0.45%
2021/04/01140.0500.0040.2012160.46%
2021/01/1800.00140.5040.50-1221-0.45%
2021/01/1100.00142.0042.20-1248-0.40%
2021/01/0800.00241.1041.50-2255-0.78%
2020/12/2400.00242.6042.20-2296-0.67%
2020/12/1800.00242.6042.55-2316-0.63%
2020/09/0100.00148.4548.60-1869-0.11%
2020/08/24146.8000.0046.2018220.12%
2020/08/18149.6000.0048.8017870.13%
2020/08/1300.00347.1545.60-3671-0.45%
2020/08/1200.00144.7544.75-1597-0.17%
2020/08/1000.00542.9042.75-5573-0.87%
2020/08/05143.1000.0043.1014660.21%
2020/07/21339.1000.0039.1034050.74%
2020/07/20238.7000.0039.3523990.50%
2020/07/1600.00140.9041.40-1378-0.26%
2020/07/141044.9500.0042.40103622.76%
2020/06/30133.05233.8033.60-1241-0.41%
2020/06/29132.3500.0032.7012380.42%
2020/06/22235.20335.7836.50-1219-0.46%
2020/06/18134.4500.0032.9511930.52%
2020/06/09133.2500.0033.3512010.50%
2020/06/0500.00134.3533.55-1203-0.49%
2020/06/0300.00234.2033.20-2199-1.00%
2020/06/0100.00134.3533.80-1196-0.51%
2020/05/2900.00233.2033.35-2192-1.04%
2020/05/2700.00233.6533.85-2192-1.04%
2020/05/26532.75533.0034.0001900.00%
2020/05/2500.00232.9533.00-2179-1.11%
2020/05/21130.1000.0030.6511770.56%
2020/05/0600.00132.8533.20-1175-0.57%
2020/04/29131.8500.0031.8511750.57%
2020/04/27131.7000.0031.4011790.56%
2020/04/2100.00131.3030.55-1168-0.59%
2020/04/2000.00431.1832.25-4165-2.42%
2020/04/1700.00227.3029.35-2153-1.31%
2020/04/1500.00226.0026.50-2149-1.33%
2020/04/13125.6000.0025.6011490.67%
2020/04/07225.0500.0024.6021441.38%
2020/03/2700.00325.3525.40-3137-2.18%
2020/03/26426.2000.0026.6041313.03%
2020/03/18121.1500.0020.7011230.81%
2020/03/16224.0500.0023.5021271.57%
2020/03/10129.0500.0029.0511190.84%
2020/03/06130.8500.0030.6011140.87%
2020/02/1800.00132.0032.10-1118-0.84%
2020/02/04130.3500.0030.3511460.68%
2020/01/14135.1500.0035.1512450.41%
2019/12/31136.5500.0036.5012580.39%
2019/12/19136.8500.0036.8012860.35%
2019/12/18136.2500.0036.3012840.35%
2019/12/13136.0500.0035.8012890.35%
2019/12/06137.1500.0037.4012880.35%
2019/11/28137.3500.0037.2013370.30%
2019/11/07138.8000.0038.7014490.22%
2019/10/2800.00141.8042.00-1515-0.19%
2019/10/25139.1000.0041.0014750.21%
2019/07/1700.00546.2048.05-5440-1.13%
2019/06/14535.4500.0035.2554781.04%
2018/08/1400.00119.2519.25-112-7.96%
2018/03/27119.5000.0019.351224.46%
興采 相關文章
興采 相關影音