金雨 (4503)-元富-虎尾券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	58.95	57.40	-2	1,680	-0.12%
2024/05/08	1	58.20	0	0.00	58.10	1	1,670	0.06%
2024/05/07	1	59.40	1	57.20	57.40	0	1,663	0.00%
2024/04/29	0	0.00	4	54.80	55.00	-4	1,614	-0.25%
2024/04/22	1	54.40	0	0.00	53.80	1	1,605	0.06%
2024/04/12	0	0.00	6	59.50	59.50	-6	1,601	-0.37%
2024/04/11	2	60.00	0	0.00	59.50	2	1,597	0.13%
2024/04/08	2	61.90	0	0.00	61.50	2	1,577	0.13%
2024/03/25	2	65.20	0	0.00	64.30	2	1,488	0.13%
2024/03/22	0	0.00	2	63.45	65.40	-2	1,474	-0.14%
2024/03/20	7	66.84	1	68.90	66.00	6	1,418	0.42%
2024/03/19	29	69.20	16	69.18	68.50	13	1,357	0.96%
2024/03/18	8	65.35	14	66.19	67.10	-6	1,091	-0.55%
2024/03/15	4	61.35	6	61.63	63.00	-2	911	-0.22%
2024/03/14	0	0.00	1	59.20	59.00	-1	887	-0.11%
2024/03/13	5	63.68	3	64.03	61.50	2	885	0.23%
2024/03/11	1	62.00	3	61.47	62.70	-2	825	-0.24%
2024/03/08	2	59.70	0	0.00	59.00	2	819	0.24%
2024/03/06	1	61.40	1	62.10	61.60	0	817	0.00%
2024/03/05	2	62.95	3	63.17	62.80	-1	859	-0.12%
2024/03/04	2	62.20	9	61.00	60.80	-7	862	-0.81%
2024/03/01	4	63.48	3	64.37	62.60	1	849	0.12%
2024/02/29	15	65.51	5	65.76	65.00	10	830	1.20%
2024/02/27	28	67.98	26	67.87	67.20	2	798	0.25%
2024/02/26	0	0.00	3	61.30	62.60	-3	658	-0.46%
2024/02/23	6	61.73	3	63.20	61.90	3	643	0.47%
2024/02/22	0	0.00	1	62.40	61.30	-1	620	-0.16%
2024/02/20	0	0.00	1	62.40	61.00	-1	596	-0.17%
2024/02/16	2	60.00	0	0.00	60.50	2	532	0.38%
2024/02/15	0	0.00	4	58.20	59.60	-4	483	-0.83%
2024/02/05	2	54.40	9	55.81	56.10	-7	439	-1.59%
2024/02/02	16	55.84	10	55.71	54.50	6	425	1.41%
2024/01/19	4	51.00	0	0.00	50.90	4	440	0.91%
2023/12/05	0	0.00	2	56.40	56.00	-2	1,166	-0.17%
2023/12/04	0	0.00	1	58.00	58.00	-1	1,157	-0.09%
2023/11/30	1	58.30	11	58.10	57.10	-10	1,137	-0.88%
2023/11/29	10	56.54	1.1	53.80	56.60	8.9	1,084	0.82%
2023/11/17	2	52.80	0	0.00	52.60	2	1,087	0.18%
2023/11/15	2	51.50	0	0.00	51.60	2	1,081	0.18%
2023/11/10	1	50.90	0	0.00	50.30	1	1,080	0.09%
2023/10/20	4	61.33	6	60.00	60.00	-2	1,359	-0.15%
2023/10/19	4	60.75	2	61.35	60.10	2	1,354	0.15%
2023/10/18	0	0.00	1	61.50	58.20	-1	1,347	-0.07%
2023/10/17	1	62.20	0	0.00	64.20	1	1,343	0.07%
2023/10/16	3	66.27	12	67.83	65.20	-9	1,306	-0.69%
2023/10/13	25	64.27	20	64.78	66.00	5	1,110	0.45%
2023/10/12	6	58.48	4	59.73	60.00	2	999	0.20%
2023/10/11	5	58.08	16	59.18	58.40	-11	965	-1.14%
2023/10/06	21	57.35	5	57.42	58.00	16	914	1.75%
2023/08/29	0	0.00	12	54.58	54.60	-12	1,954	-0.61%
2023/08/10	1	62.70	0	0.00	62.00	1	2,345	0.04%
2023/08/09	1	66.00	0	0.00	65.50	1	2,393	0.04%
2023/08/07	2	64.70	0	0.00	64.90	2	2,978	0.07%
2023/08/04	1	62.50	1	62.80	62.30	0	3,165	0.00%
2023/08/01	1	68.50	0	0.00	68.80	1	3,310	0.03%
2023/07/27	42	79.31	39	78.95	77.50	3	3,243	0.09%
2023/07/26	7	75.74	7	76.34	76.00	0	3,131	0.00%
2023/07/25	3	71.50	3	73.30	73.30	0	3,082	0.00%
2023/07/20	3	72.40	10	74.30	74.30	-7	3,052	-0.23%
2023/07/19	14	72.74	2	70.80	70.50	12	3,029	0.40%
2023/07/18	0	0.00	1	71.20	70.30	-1	3,051	-0.03%
2023/07/17	2	72.75	1	72.00	72.00	1	3,040	0.03%
2023/07/14	3	73.00	4	70.88	70.60	-1	3,033	-0.03%
2023/07/12	1	70.50	1	70.80	70.60	0	3,026	0.00%
2023/07/11	2	73.30	0	0.00	72.70	2	3,026	0.07%
2023/07/10	0	0.00	2	75.90	75.10	-2	3,029	-0.07%
2023/07/07	2	75.20	0	0.00	74.20	2	3,005	0.07%
2023/07/05	12	78.48	11	80.19	77.00	1	3,052	0.03%
2023/07/04	2	80.10	0	0.00	80.10	2	2,898	0.07%
2023/06/30	3	70.90	4	71.18	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	2	69.00	69.00	-2	2,780	-0.07%
2023/06/28	2	69.10	0	0.00	66.50	2	2,756	0.07%
2023/06/27	16	71.66	22	68.98	67.00	-6	2,708	-0.22%
2023/06/26	11	69.67	6	69.62	70.10	5	2,503	0.20%
2023/06/20	0	0.00	0	62.20	61.70	0	2,409	0.00%
2023/06/09	3	66.10	0	0.00	64.90	3	2,353	0.13%
2023/06/08	5	66.42	5	67.10	64.60	0	2,347	0.00%
2023/06/07	2	64.10	4	65.68	66.10	-2	2,324	-0.09%
2023/06/02	2	65.37	0.1	64.00	63.10	1.9	2,299	0.08%
2023/06/01	2	65.80	3	65.20	65.10	-1	2,291	-0.04%
2023/05/31	11	65.28	14	65.36	65.60	-3	2,267	-0.13%
2023/05/30	7	62.99	4	63.63	63.20	3	2,239	0.13%
2023/05/29	4	61.68	3	62.00	62.00	1	2,202	0.05%
2023/05/22	6	59.05	6	59.45	60.30	0	2,289	0.00%
2023/05/19	1	63.30	1	62.70	62.70	0	2,280	0.00%
2023/05/18	18	62.34	18	62.26	62.20	0	2,263	0.00%
2023/05/17	7	61.24	7	62.07	62.40	0	2,244	0.00%
2023/05/15	16	59.98	16	59.38	59.10	0	2,262	0.00%
2023/05/12	8	59.61	9	59.93	59.60	-1	2,248	-0.04%
2023/05/11	6.2	66.03	14	67.07	62.00	-7.8	2,150	-0.36%
2023/05/10	13	65.41	6	65.57	67.60	7	1,715	0.41%
2023/05/09	4	61.08	7	60.91	61.50	-3	1,521	-0.20%
2023/05/08	4	57.23	1	57.70	57.70	3	1,366	0.22%
2023/04/21	1	56.00	0	0.00	54.50	1	1,286	0.08%
2023/04/17	3	57.10	3	57.20	57.20	0	1,198	0.00%
2023/04/13	1	55.40	1	56.00	56.00	0	1,165	0.00%
2023/04/12	2	56.40	1	56.70	55.90	1	1,131	0.09%
2023/04/11	8	54.18	16	53.79	55.80	-8	1,128	-0.71%
2023/04/10	10	53.18	2	53.20	53.20	8	1,030	0.78%
2023/03/14	0	0.00	1	44.50	44.90	-1	1,028	-0.10%
2023/03/06	0	0.00	2	47.05	46.70	-2	955	-0.21%
2023/03/02	1	44.15	0	0.00	45.80	1	937	0.11%
2023/02/21	1	49.20	0	0.00	48.85	1	840	0.12%
2023/02/17	0	0.00	10	46.20	47.70	-10	728	-1.37%
2023/02/14	19	44.82	9	44.04	44.05	10	634	1.58%
2023/02/01	1	37.80	0	0.00	37.70	1	453	0.22%
2022/11/17	0	0.00	2	37.00	36.55	-2	1,317	-0.15%
2022/11/07	4	36.31	2	36.25	35.50	2	1,690	0.12%
2022/09/16	6	41.35	6	42.40	41.30	0	3,104	0.00%
2022/09/15	9	45.37	10	45.36	43.70	-1	3,097	-0.03%
2022/09/14	5	43.05	18	43.01	43.05	-13	3,148	-0.41%
2022/09/02	0	0.00	15	39.70	39.35	-15	4,248	-0.35%
2022/08/30	0	0.00	2	39.20	39.35	-2	4,441	-0.05%
2022/08/26	7	40.71	1	41.70	40.60	6	4,419	0.14%
2022/08/25	27	42.96	11	42.82	41.30	16	4,385	0.36%
2022/08/24	8	40.41	0	0.00	39.85	8	4,259	0.19%
2022/08/19	1	39.95	20	40.44	40.25	-19	4,272	-0.44%
2022/08/18	36	41.26	42	40.53	39.60	-6	4,286	-0.14%
2022/08/17	17	38.55	2	38.55	38.65	15	4,118	0.36%
2022/08/12	0	0.00	8	35.53	35.40	-8	4,139	-0.19%
2022/08/10	3	35.60	3	35.50	35.65	0	4,122	0.00%
2022/08/08	6	36.78	6	36.15	36.15	0	4,113	0.00%
2022/08/04	0	0.00	2	36.45	36.60	-2	4,106	-0.05%
2022/08/03	26	39.71	8	37.57	37.40	18	4,083	0.44%
2022/08/02	2	40.98	1	40.35	40.00	1	4,073	0.02%
2022/08/01	1	39.95	0	0.00	40.05	1	4,040	0.02%
2022/07/29	2	38.70	2	38.40	39.80	0	4,010	0.00%
2022/07/27	0	0.00	2	38.15	38.30	-2	3,976	-0.05%
2022/07/26	2	37.75	0	0.00	37.60	2	3,966	0.05%
2022/07/14	0	0.00	1	39.55	39.50	-1	3,890	-0.03%
2022/07/13	1	38.50	0	0.00	38.35	1	3,853	0.03%
2022/07/08	1	38.75	1	38.25	38.00	0	3,734	0.00%
2022/07/06	0	0.00	1	36.30	36.05	-1	3,617	-0.03%
2022/07/05	2	38.75	1	39.15	36.30	1	3,529	0.03%
2022/07/04	2	39.95	3	40.00	40.30	-1	3,423	-0.03%
2022/07/01	2	41.83	1	40.75	40.10	1	3,364	0.03%
2022/06/30	3	45.52	3	44.68	44.55	0	3,293	0.00%
2022/06/28	1	45.70	0	0.00	45.25	1	3,163	0.03%
2022/06/27	3	45.53	3	45.52	45.25	0	3,068	0.00%
2022/06/24	4	42.75	4	43.29	43.45	0	2,864	0.00%
2022/06/22	0	0.00	1	41.00	40.00	-1	2,500	-0.04%
2022/06/21	42	40.45	42	40.40	41.30	0	2,175	0.00%
2022/06/17	13	42.10	12	41.79	41.85	1	1,881	0.05%
2022/06/16	11	39.65	16	41.74	42.35	-5	1,523	-0.33%
2022/06/15	0	0.00	11	37.92	38.50	-11	1,392	-0.79%
2022/06/13	67	39.03	74	38.97	39.00	-7	1,200	-0.58%
2022/06/10	24	37.14	6	36.68	37.50	18	914	1.97%
2022/06/01	9	33.25	9	32.80	33.50	0	662	0.00%
2022/05/30	3	32.68	3	33.00	33.20	0	617	0.00%
2022/05/27	4	32.21	8	31.93	32.80	-4	596	-0.67%
2022/05/26	4	31.00	5	31.60	31.10	-1	542	-0.18%
2022/05/25	5	30.79	0	0.00	30.80	5	466	1.07%
2022/05/24	0	0.00	3	29.33	28.00	-3	412	-0.73%
2022/05/23	9	28.88	6	28.33	29.00	3	376	0.80%
2022/05/18	0	0.00	0	25.60	25.75	0	322	0.00%
2022/05/06	0	0.00	7	22.56	23.55	-7	288	-2.43%
2022/04/28	1	23.15	0	0.00	23.10	1	305	0.33%
2022/04/21	4	24.83	2	26.10	26.40	2	262	0.76%
2022/03/15	1	26.60	0	0.00	27.00	1	514	0.19%
2022/03/04	1	29.30	0	0.00	29.00	1	581	0.17%
2022/03/02	2	29.65	0	0.00	29.85	2	730	0.27%
2022/02/08	0	0.00	8	32.49	32.25	-8	860	-0.93%
2022/02/07	4	31.95	0	0.00	31.95	4	857	0.47%
2022/01/21	0	0.00	1	27.15	26.65	-1	984	-0.10%
2022/01/19	0	0.00	2	27.60	27.30	-2	1,079	-0.19%
2022/01/05	1	30.30	0	0.00	29.80	1	2,440	0.04%
2022/01/03	7	32.06	1	32.10	31.25	6	2,748	0.22%
2021/12/10	0	0.00	5	32.40	31.65	-5	3,818	-0.13%
2021/12/09	0	0.00	7	30.78	31.85	-7	3,749	-0.19%
2021/12/08	7	29.99	0	0.00	30.25	7	3,675	0.19%
2021/12/07	0	0.00	2	27.80	27.50	-2	3,673	-0.05%
2021/12/06	2	27.45	0	0.00	27.90	2	3,681	0.05%
2021/12/03	1	26.70	0	0.00	26.75	1	3,679	0.03%
2021/11/26	5	30.45	12	30.45	30.05	-7	3,730	-0.19%
2021/11/25	5	27.82	0	0.00	29.05	5	3,635	0.14%
2021/11/24	2	26.60	0	0.00	26.45	2	3,613	0.06%
2021/11/22	1	26.80	1	27.00	26.75	0	3,628	0.00%
2021/11/19	0	0.00	7	26.76	26.80	-7	3,627	-0.19%
2021/11/18	0	0.00	4	28.25	27.95	-4	3,616	-0.11%
2021/11/10	0	0.00	3	29.40	29.35	-3	3,579	-0.08%
2021/11/08	0	0.00	2	29.70	29.45	-2	3,578	-0.06%
2021/11/05	7	30.14	0	0.00	30.20	7	3,641	0.19%
2021/11/04	3	30.78	21	30.65	30.20	-18	3,670	-0.49%
2021/11/03	1	30.60	1	29.85	29.80	0	3,665	0.00%
2021/11/02	10	30.80	0	0.00	29.20	10	3,641	0.27%
2021/11/01	2	29.95	1	31.00	31.10	1	3,600	0.03%
2021/10/29	1	29.25	0	0.00	28.90	1	3,540	0.03%
2021/10/28	2	29.30	0	0.00	28.70	2	3,514	0.06%
2021/10/27	6	30.83	0	0.00	30.70	6	3,474	0.17%
2021/10/26	4	30.30	0	0.00	29.70	4	3,415	0.12%
2021/10/22	0	0.00	11	31.14	33.00	-11	3,330	-0.33%
2021/10/21	7	33.90	1	36.45	32.95	6	3,231	0.19%
2021/10/20	5	36.86	1	36.50	36.60	4	3,155	0.13%
2021/10/19	1	38.85	1	37.75	37.70	0	3,107	0.00%
2021/10/18	3	38.95	3	39.07	38.55	0	2,997	0.00%
2021/10/15	11	37.86	0	0.00	37.50	11	2,842	0.39%
2021/10/14	25	38.60	45	38.35	35.80	-20	2,662	-0.75%
2021/10/13	18	37.63	17	37.66	38.25	1	2,306	0.04%
2021/10/12	15	32.55	7	32.27	34.80	8	2,028	0.39%
2021/10/08	14	34.70	10	34.20	32.80	4	1,916	0.21%
2021/10/07	18	32.22	16	32.39	32.45	2	1,705	0.12%
2021/10/06	11	30.30	9	30.22	30.85	2	1,516	0.13%
2021/10/05	2	27.90	2	27.70	28.05	0	1,429	0.00%
2021/10/04	5	28.81	16	27.68	28.90	-11	1,383	-0.79%
2021/10/01	4	30.30	9	31.42	28.10	-5	1,289	-0.39%
2021/09/30	8	29.72	6	29.88	30.45	2	1,020	0.20%
2021/09/29	4	27.20	4	27.70	27.70	0	904	0.00%
2021/09/28	7	25.19	7	25.86	25.20	0	846	0.00%
2021/09/27	2	26.83	0	0.00	26.25	2	819	0.24%
2021/09/23	0	0.00	20	22.70	24.75	-20	635	-3.15%
2021/09/22	37	24.82	0	0.00	22.50	37	602	6.14%
2021/09/13	0	0.00	3	21.60	21.95	-3	467	-0.64%
2021/09/10	3	21.65	0	0.00	21.80	3	455	0.66%
2021/08/31	0	0.00	5	20.76	19.85	-5	298	-1.67%
2021/08/30	5	21.85	0	0.00	21.85	5	263	1.90%
2021/04/23	0	0.00	12	19.55	19.70	-12	149	-8.03%
2021/04/22	0	0.00	5	21.30	19.20	-5	148	-3.37%
2021/04/21	17	20.80	0	0.00	20.80	17	142	11.95%
2021/03/09	0	0.00	1	17.25	17.20	-1	65	-1.53%
2021/03/08	6	17.50	5	17.40	17.30	1	65	1.54%
2021/01/06	0	0.00	9	17.51	17.35	-9	54	-16.62%
2020/10/22	2	18.00	2	17.55	17.55	0	89	0.00%
2020/10/15	3	16.80	0	0.00	16.75	3	89	3.36%
2020/09/24	1	18.25	0	0.00	17.80	1	96	1.03%
2020/09/23	5	19.00	0	0.00	19.75	5	93	5.37%
2020/04/24	5	18.00	5	16.91	17.15	0	70	0.00%
2020/04/15	2	18.20	2	18.30	18.40	0	58	0.00%
2020/03/19	0	0.00	3	14.40	13.50	-3	37	-7.96%
2020/03/13	0	0.00	10	18.80	19.45	-10	29	-34.11%
2020/03/12	1	19.95	0	0.00	19.90	1	28	3.45%
2020/03/09	0	0.00	1	20.70	20.75	-1	28	-3.53%
2020/03/06	1	21.40	0	0.00	21.40	1	27	3.62%
2020/03/04	1	20.10	0	0.00	20.15	1	27	3.66%
2020/02/03	0	0.00	12	21.23	20.40	-12	35	-33.76%
2019/12/05	2	25.10	0	0.00	25.20	2	85	2.34%
2019/10/29	1	28.20	0	0.00	28.30	1	84	1.18%
2019/10/18	2	27.50	0	0.00	27.85	2	71	2.81%
2019/10/17	5	28.38	0	0.00	28.10	5	66	7.50%
2019/10/16	8	28.84	0	0.00	28.80	8	64	12.43%
2019/10/14	0	0.00	2	26.00	26.00	-2	34	-5.86%
2019/08/08	1	26.00	0	0.00	26.10	1	19	5.11%
2019/08/06	1	26.10	0	0.00	25.75	1	19	5.17%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/01/28	1	26.00	0	0.00	25.70	1	36	2.72%
2019/01/21	5	22.65	0	0.00	22.65	5	15	33.04%
2018/07/05	0	0.00	1	30.60	30.50	-1	66	-1.51%
2018/06/25	1	31.40	0	0.00	33.45	1	45	2.18%
2018/02/07	0	0.00	0	40.60	40.20	0	122	0.00%