勤凱 (4760)-元富-虎尾券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	117.50	3	119.67	116.00	-1	553	-0.18%
2024/05/14	0	0.00	6	109.50	115.50	-6	534	-1.12%
2024/05/10	2	111.50	1	113.00	111.00	1	519	0.19%
2024/05/09	6	115.00	0	0.00	114.00	6	508	1.18%
2024/05/08	4	119.25	3	119.00	117.50	1	498	0.20%
2024/05/07	1	116.50	2	112.25	116.50	-1	470	-0.21%
2024/05/06	1	109.00	0	0.00	108.00	1	443	0.23%
2024/05/03	11	118.59	10	117.50	114.50	1	419	0.24%
2024/05/02	0	0.00	1	117.00	114.00	-1	385	-0.26%
2024/04/30	1	116.00	3	110.83	115.50	-2	355	-0.56%
2024/04/29	6	110.67	5	110.40	107.00	1	319	0.31%
2024/04/26	5	101.40	3	102.00	103.00	2	269	0.74%
2024/04/25	7	94.74	0	0.00	93.90	7	230	3.03%
2024/04/23	0	0.00	6	93.43	91.40	-6	208	-2.87%
2024/04/22	6	89.90	0	0.00	92.00	6	192	3.11%
2024/04/17	0	0.00	1	91.90	91.10	-1	151	-0.66%
2024/04/16	1	91.30	0	0.00	91.00	1	121	0.82%
2023/10/24	1	67.80	0	0.00	68.50	1	116	0.86%
2023/06/08	1	80.40	0	0.00	80.20	1	144	0.69%
2023/05/08	0	0.00	0	81.30	82.90	0	141	-0.02%
2023/05/04	0	80.40	0	0.00	80.30	0	138	0.01%
2023/05/03	0	80.50	0	0.00	80.90	0	137	0.01%
2023/04/25	0	0.00	15	66.09	65.90	-15	112	-13.33%
2023/04/21	1	64.60	0	0.00	64.50	1	107	0.93%
2023/04/18	0	0.00	3	68.57	69.00	-3	102	-2.93%
2023/04/14	0	0.00	4	66.13	65.00	-4	94	-4.23%
2023/04/12	7	66.46	0	0.00	64.00	7	90	7.71%
2023/03/27	1	62.20	0	0.00	62.30	1	78	1.27%
2023/03/08	0	0.00	2	60.60	63.20	-2	62	-3.19%
2023/03/07	2	59.20	0	0.00	59.20	2	43	4.65%
2023/02/23	4	53.63	0	0.00	53.90	4	37	10.79%
2023/02/14	11	52.90	0	0.00	53.70	11	37	29.14%
2021/08/31	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2021/08/18	1	110.00	1	110.00	112.00	0	1,209	0.00%
2021/08/17	0	0.00	1	110.00	104.00	-1	1,208	-0.08%
2021/08/16	1	108.50	0	0.00	108.00	1	1,204	0.08%
2021/08/12	0	0.00	2	118.50	118.50	-2	1,179	-0.17%
2021/08/11	1	116.50	1.1	115.00	116.00	-0.1	1,179	-0.01%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	2	125.75	124.00	-2	1,170	-0.17%
2021/08/06	1	130.00	0	0.00	128.00	1	1,186	0.08%
2021/08/04	0	0.00	1	131.50	129.00	-1	1,194	-0.08%
2021/08/03	1	130.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	125.00	0	0.00	129.50	1	1,190	0.08%
2021/07/29	1	134.50	2	133.00	136.50	-1	1,156	-0.09%
2021/07/28	2.1	135.67	3	133.67	132.50	-0.9	1,143	-0.08%
2021/07/27	4	145.13	7	148.50	140.50	-3	1,104	-0.27%
2021/07/26	5	151.90	1	154.50	154.50	4	1,026	0.39%
2021/07/23	1	139.00	3	136.33	140.50	-2	1,023	-0.20%
2021/07/22	4	137.50	0	0.00	134.00	4	920	0.43%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	1	130.50	1	124.00	121.50	0	832	0.00%
2021/07/16	0	0.00	1	122.00	121.00	-1	786	-0.13%
2021/07/14	2	121.50	0	0.00	119.50	2	802	0.25%
2021/07/13	2	124.75	0	0.00	125.00	2	789	0.25%
2021/07/12	0	0.00	1	120.00	120.50	-1	758	-0.13%
2021/07/09	2	122.00	2	120.00	119.50	0	755	0.00%
2021/07/08	6	122.75	7	123.00	120.50	-1	762	-0.13%
2021/07/07	1	120.50	0	0.00	120.50	1	762	0.13%
2021/06/29	1	120.50	2	122.00	118.00	-1	929	-0.11%
2021/06/28	0	0.00	3	117.00	118.50	-3	937	-0.32%
2021/06/15	3	116.50	0	0.00	115.50	3	1,129	0.27%
2021/06/01	0	0.00	3	116.50	117.50	-3	2,007	-0.15%
2021/05/20	1	105.50	1	102.00	102.00	0	2,132	0.00%
2021/05/19	1	101.00	0	0.00	102.00	1	2,138	0.05%
2021/05/18	3	100.33	0	0.00	103.50	3	2,175	0.14%
2021/05/17	1	97.00	0	0.00	97.00	1	2,188	0.05%
2021/05/12	3	108.00	6	100.50	99.50	-3	2,204	-0.14%
2021/04/16	0	0.00	1	127.00	125.00	-1	2,851	-0.04%
2021/04/14	3	124.67	2	123.50	124.00	1	2,992	0.03%
2021/04/09	0	0.00	2	127.50	126.00	-2	3,035	-0.07%
2021/04/08	2	137.00	1	134.00	129.50	1	3,028	0.03%
2021/04/01	2	127.25	1	130.00	132.00	1	2,914	0.03%
2021/03/31	2	129.00	3	126.17	126.00	-1	2,896	-0.03%
2021/03/30	0	0.00	2	128.50	127.50	-2	2,907	-0.07%
2021/03/29	2	127.00	0	0.00	127.50	2	2,902	0.07%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/23	0	0.00	1	131.50	129.00	-1	2,877	-0.03%
2021/03/22	0	0.00	1	133.00	129.00	-1	2,837	-0.04%
2021/03/19	3	131.83	6	129.33	132.00	-3	2,823	-0.11%
2021/03/18	4	129.63	1	128.00	130.00	3	2,793	0.11%
2021/03/17	3	129.50	2	131.25	128.00	1	2,807	0.04%
2021/03/16	1	127.00	1	126.50	125.50	0	2,783	0.00%
2021/03/12	1	122.50	0	0.00	123.00	1	2,909	0.03%
2021/03/10	1	132.50	1	137.50	124.50	0	2,907	0.00%
2021/03/09	1	125.50	2	130.00	132.00	-1	2,572	-0.04%
2021/03/08	1	120.00	7	126.21	120.00	-6	2,522	-0.24%
2021/03/05	6	121.67	0	0.00	119.50	6	2,481	0.24%
2021/03/04	0	0.00	1	115.50	111.50	-1	2,450	-0.04%
2021/03/03	1	115.50	0	0.00	115.50	1	2,449	0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/25	1	121.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	2	123.25	2	119.50	118.00	0	2,488	0.00%
2021/02/22	1	123.50	3	125.50	129.50	-2	2,494	-0.08%
2021/02/17	0	0.00	2	112.75	118.50	-2	2,395	-0.08%
2021/02/05	1	106.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	111.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	116.00	114.00	-1	2,355	-0.04%
2021/02/01	2	105.75	0	0.00	106.50	2	2,320	0.09%
2021/01/28	1	121.50	0	0.00	122.00	1	2,250	0.04%
2021/01/22	1	123.00	0	0.00	127.00	1	2,249	0.04%
2021/01/20	1	123.00	1	120.00	117.50	0	2,234	0.00%
2021/01/15	2	128.25	2	130.75	129.50	0	2,182	0.00%
2021/01/14	8	132.44	14	133.79	131.00	-6	2,096	-0.29%
2021/01/13	9	126.89	1	127.50	127.50	8	1,964	0.41%
2021/01/12	1	111.50	0	0.00	116.00	1	1,923	0.05%
2021/01/11	0	0.00	2	109.00	116.00	-2	1,775	-0.11%
2021/01/08	3	105.50	1	105.50	105.50	2	1,681	0.12%
2021/01/06	0	0.00	1	96.50	95.60	-1	1,729	-0.06%
2021/01/05	3	95.57	4	96.55	94.90	-1	1,695	-0.06%
2020/12/30	2	93.60	0	0.00	94.50	2	1,654	0.12%
2020/12/29	4	95.80	11	94.63	94.50	-7	1,651	-0.42%
2020/12/24	5	88.60	0	0.00	89.30	5	1,582	0.32%
2020/12/18	2	90.80	0	0.00	91.00	2	1,499	0.13%
2020/12/10	0	0.00	1	98.70	97.40	-1	1,395	-0.07%
2020/12/09	0	0.00	2	105.00	99.30	-2	1,352	-0.15%
2020/12/08	2	100.25	0	0.00	97.60	2	1,255	0.16%
2020/12/02	1	87.50	0	0.00	92.70	1	965	0.10%
2020/12/01	0	0.00	2	81.00	84.30	-2	886	-0.23%
2020/11/30	0	0.00	1	80.00	80.00	-1	839	-0.12%
2020/11/27	1	80.10	0	0.00	79.80	1	825	0.12%
2020/11/25	0	0.00	1	80.50	79.00	-1	810	-0.12%
2020/11/20	1	76.50	0	0.00	79.50	1	734	0.14%
2020/11/02	0	0.00	4	72.30	72.90	-4	651	-0.61%
2020/10/29	1	72.60	1	72.70	74.00	0	646	0.00%
2020/10/26	1	75.90	1	76.30	76.10	0	638	0.00%
2020/10/23	1	77.60	0	0.00	77.10	1	630	0.16%
2020/10/21	0	0.00	2	80.60	79.00	-2	610	-0.33%
2020/10/16	2	79.10	1	80.30	79.00	1	517	0.19%
2020/10/15	4	80.73	4	81.35	79.30	0	486	0.00%
2020/10/14	9	78.89	5	78.10	79.00	4	384	1.04%
2020/08/28	0	0.00	1	73.50	73.40	-1	473	-0.21%
2020/08/27	1	73.30	0	0.00	73.20	1	480	0.21%
2020/06/18	0	0.00	3	77.57	77.20	-3	718	-0.42%
2020/06/16	3	78.70	0	0.00	78.60	3	719	0.42%
2020/06/05	0	0.00	1	89.90	89.90	-1	667	-0.15%
2020/06/04	0	0.00	2	83.90	87.40	-2	638	-0.31%
2020/06/03	1	77.70	0	0.00	79.50	1	612	0.16%
2020/05/25	0	0.00	1	74.80	74.40	-1	635	-0.16%
2020/05/22	1	77.00	2	79.00	76.10	-1	644	-0.16%
2020/05/21	0	0.00	2	79.20	78.70	-2	650	-0.31%
2020/05/19	0	0.00	2	75.00	75.60	-2	647	-0.31%
2020/05/14	1	76.80	1	79.00	76.60	0	664	0.00%
2020/05/12	1	82.20	0	0.00	83.10	1	663	0.15%
2020/05/11	0	0.00	2	79.45	79.30	-2	665	-0.30%
2020/05/08	3	79.60	3	79.73	79.40	0	665	0.00%
2020/05/07	4	83.65	1	84.40	83.50	3	660	0.45%
2020/05/06	3	81.03	4	82.70	81.20	-1	654	-0.15%
2020/05/05	4	83.50	2	87.00	83.30	2	651	0.31%
2020/04/23	0	0.00	2	77.90	78.00	-2	609	-0.33%
2020/04/22	0	0.00	1	73.40	75.00	-1	612	-0.16%
2020/04/21	1	71.50	0	0.00	70.00	1	622	0.16%
2020/04/17	1	71.20	1	74.00	73.60	0	652	0.00%
2020/04/15	2	73.75	0	0.00	79.90	2	660	0.30%
2020/02/27	1	69.00	0	0.00	64.60	1	604	0.17%
2020/02/18	0	0.00	2	69.80	69.90	-2	561	-0.36%
2020/02/13	0	0.00	1	78.50	78.60	-1	535	-0.19%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/07	3	86.40	2	83.00	81.70	1	513	0.19%
2020/02/06	2	82.60	0	0.00	86.50	2	517	0.39%
2020/01/30	2	62.00	0	0.00	60.30	2	504	0.40%
2020/01/20	0	0.00	2	66.90	66.90	-2	496	-0.40%
2020/01/17	5	66.38	0	0.00	69.70	5	484	1.03%
2020/01/16	2	63.40	1	62.00	64.10	1	468	0.21%
2020/01/15	1	58.30	1	55.10	58.30	0	459	0.00%
2020/01/14	1	52.50	0	0.00	53.00	1	443	0.23%
2019/05/14	0	0.00	1	28.65	29.00	-1	178	-0.56%
2019/04/29	0	0.00	1	29.75	29.70	-1	176	-0.57%
2019/04/26	0	0.00	2	29.70	29.75	-2	176	-1.13%
2019/04/22	2	30.40	0	0.00	30.20	2	174	1.15%
2019/04/11	1	30.50	0	0.00	30.35	1	173	0.58%
2019/04/10	1	31.10	0	0.00	31.10	1	171	0.58%
2019/03/29	0	0.00	4	31.28	31.15	-4	163	-2.44%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/27	0	0.00	2	33.00	33.10	-2	158	-1.26%
2019/03/21	0	0.00	1	34.65	35.15	-1	124	-0.80%