德英 (4911)-元富-虎尾券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	59.35	0	0.00	59.00	8	39	20.16%
2024/06/20	0	0.00	1	58.80	58.40	-1	41	-2.39%
2024/06/18	5	60.28	6	59.87	59.30	-1	41	-2.41%
2024/06/17	1	59.40	0	0.00	59.20	1	40	2.50%
2024/06/11	2	59.40	2	58.60	58.60	0	39	0.00%
2024/06/06	2	59.00	0	0.00	59.00	2	39	5.07%
2024/06/05	6	59.18	0	0.00	59.20	6	40	14.98%
2024/03/08	7	56.10	0	0.00	55.60	7	68	10.21%
2024/01/04	0	0.00	14	61.29	61.30	-14	65	-21.27%
2023/12/27	0	0.00	6	58.33	59.40	-6	60	-9.88%
2023/12/26	1	60.70	2	60.20	59.60	-1	60	-1.67%
2023/12/22	0	0.00	10	57.55	57.80	-10	56	-17.72%
2023/12/21	0	0.00	0	59.00	57.70	0	56	-0.01%
2023/12/20	0	0.00	5	58.58	58.60	-5	57	-8.75%
2023/12/19	0	0.00	6	58.03	57.90	-6	56	-10.60%
2023/12/18	7	61.83	2	61.60	60.90	5	53	9.32%
2023/12/04	2	58.00	0	0.00	57.40	2	35	5.63%
2023/11/27	2	57.70	1	57.20	57.10	1	38	2.60%
2023/11/15	2	58.80	0	0.00	58.50	2	42	4.75%
2023/11/13	2	59.40	0	0.00	58.90	2	43	4.61%
2023/11/10	5	58.12	0	0.00	59.00	5	43	11.50%
2023/11/06	13	56.76	0	0.00	56.40	13	53	24.10%
2023/10/18	0	0.00	2	53.90	54.20	-2	66	-3.03%
2023/10/05	0	0.00	2	57.15	57.10	-2	72	-2.76%
2023/10/04	0	0.00	1	57.10	56.50	-1	73	-1.36%
2023/10/02	0	0.00	1	59.40	59.60	-1	80	-1.24%
2023/09/21	2	60.50	0	0.00	60.40	2	111	1.80%
2023/09/01	0	0.00	2	65.20	65.00	-2	136	-1.47%
2023/08/29	0	0.00	2	62.05	62.10	-2	161	-1.24%
2023/08/25	0	0.00	1	60.30	60.20	-1	165	-0.60%
2023/08/24	0	0.00	2	60.60	60.60	-2	168	-1.19%
2023/08/22	1	61.70	0	0.00	61.80	1	174	0.57%
2023/08/07	1	70.00	0	0.00	68.30	1	201	0.50%
2023/08/02	0	0.00	3	69.30	69.70	-3	217	-1.38%
2023/08/01	0	0.00	1	70.60	70.40	-1	222	-0.45%
2023/07/18	0	0.00	1	72.30	71.70	-1	334	-0.30%
2023/07/06	2	77.20	1	79.10	74.70	1	368	0.27%
2023/07/05	1	77.80	0	0.00	77.50	1	368	0.27%
2023/07/04	2	77.10	2	75.50	75.40	0	370	0.00%
2023/05/30	1	77.90	0	0.00	78.50	1	336	0.30%
2023/05/22	0	0.00	1	77.40	76.70	-1	344	-0.29%
2023/05/17	0	0.00	2	74.50	75.40	-2	337	-0.59%
2023/05/16	0	0.00	2	72.50	73.10	-2	334	-0.60%
2023/05/11	2	72.90	0	0.00	70.50	2	332	0.60%
2023/05/10	2	72.80	2	74.00	74.70	0	331	0.00%
2023/05/09	0	0.00	2	75.50	72.70	-2	338	-0.59%
2023/05/03	2	79.40	0	0.00	80.20	2	317	0.63%
2023/04/28	1	76.00	0	0.00	76.30	1	302	0.33%
2023/04/25	0	0.00	1	71.90	68.60	-1	250	-0.40%
2023/04/24	13	68.80	3	70.80	71.90	10	240	4.15%
2023/04/21	3	67.10	3	68.60	67.50	0	233	0.00%
2023/04/20	1	71.90	0	0.00	68.40	1	225	0.44%
2023/04/18	4	70.20	3	70.90	71.00	1	209	0.48%
2023/04/17	10	66.52	10	67.98	67.80	0	194	0.00%
2023/04/14	6	66.20	6	64.98	65.10	0	187	0.00%
2023/04/12	5	66.00	5	65.66	65.60	0	185	0.00%
2023/04/06	3	65.40	3	65.30	65.20	0	177	0.00%
2023/03/31	5	62.48	5	63.22	63.50	0	172	0.00%
2023/02/23	0	0.00	2	63.85	63.30	-2	145	-1.38%
2023/02/22	2	66.30	0	0.00	66.20	2	139	1.43%
2023/02/03	0	0.00	2	55.65	56.90	-2	94	-2.12%
2022/12/30	1	53.50	0	0.00	53.40	1	105	0.95%
2022/12/29	1	55.00	0	0.00	55.50	1	103	0.97%
2022/11/21	0	0.00	1	52.00	51.30	-1	321	-0.31%
2022/11/18	5	51.62	5	51.32	50.10	0	323	0.00%
2022/11/17	1	51.00	0	0.00	50.80	1	325	0.31%
2022/11/02	0	0.00	1	47.90	47.90	-1	370	-0.27%
2022/11/01	9	44.60	9	44.24	43.55	0	374	0.00%
2022/10/26	0	0.00	1	42.70	42.90	-1	396	-0.25%
2022/10/18	0	51.20	0	0.00	51.20	0	433	0.00%
2022/09/07	1	64.40	0	0.00	69.00	1	518	0.19%
2022/09/05	0	0.00	2	66.90	66.50	-2	494	-0.40%
2022/09/01	0	0.00	1	64.00	64.90	-1	438	-0.23%
2022/08/31	1	59.50	0	0.00	59.00	1	404	0.25%
2022/08/26	4	56.60	4	55.60	55.90	0	390	0.00%
2022/08/25	8	56.06	8	55.34	56.00	0	388	0.00%
2022/08/24	3	55.50	3	55.50	55.40	0	385	0.00%
2022/08/23	3	55.90	0	0.00	55.30	3	380	0.79%
2022/08/16	0	0.00	2	54.95	55.70	-2	332	-0.60%
2022/08/15	0	0.00	1	53.50	54.70	-1	327	-0.31%
2022/08/02	3	57.60	0	0.00	55.70	3	301	1.00%
2022/08/01	3	56.30	3	60.00	60.50	0	286	0.00%
2022/07/28	2	55.00	0	0.00	54.80	2	264	0.76%
2022/07/27	1	53.20	0	0.00	54.50	1	258	0.39%
2022/07/25	2	56.40	0	0.00	55.60	2	249	0.80%
2022/07/22	4	53.25	4	59.18	57.30	0	240	0.00%
2022/07/20	3	47.00	0	0.00	51.00	3	218	1.37%
2022/07/19	4	50.10	0	0.00	46.45	4	210	1.90%
2022/07/15	2	49.50	0	0.00	50.00	2	203	0.98%
2022/07/14	6	49.80	0	0.00	51.30	6	200	3.00%
2022/07/13	2	49.50	2	53.80	53.90	0	190	0.00%
2022/07/12	2	49.00	0	0.00	49.00	2	176	1.14%
2022/07/11	2	40.80	0	0.00	44.55	2	171	1.17%
2022/07/08	1	39.10	0	0.00	40.50	1	167	0.60%
2022/07/07	2	40.78	0	0.00	41.95	2	164	1.22%
2022/06/17	1	49.00	0	0.00	50.00	1	74	1.34%
2020/06/22	0	0.00	2	40.55	40.45	-2	82	-2.41%
2020/06/19	2	42.65	0	0.00	40.50	2	82	2.44%
2020/04/16	0	0.00	2	29.20	29.35	-2	20	-9.76%
2020/04/13	2	30.25	0	0.00	30.25	2	19	10.53%
2018/03/22	0	0.00	1	50.70	50.30	-1	33	-2.96%
2018/03/15	1	51.70	0	0.00	51.70	1	28	3.57%