十銓 (4967)-元富-虎尾券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股▲0.59%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	25	105.30	0	0.00	106.50	25	8,182	0.31%
2024/05/13	5	110.80	3	112.50	107.00	2	7,883	0.03%
2024/05/10	5	112.40	4.3	111.65	112.50	0.7	7,539	0.01%
2024/05/09	5	115.80	4	112.88	110.00	1	7,103	0.01%
2024/05/08	114	116.15	14.4	116.13	117.50	99.6	6,646	1.50%	大買/
2024/05/07	123	112.78	5	111.10	114.00	118	5,643	2.09%	大買/鉅額交易
2024/05/06	79	102.33	52	101.89	104.00	27	5,188	0.52%
2024/05/03	9	94.80	10	95.55	94.70	-1	4,627	-0.02%
2024/05/02	3	92.30	7	91.97	93.50	-4	4,274	-0.09%
2024/04/30	6	88.22	10	89.64	89.80	-4	4,118	-0.10%
2024/04/29	2	87.00	0	0.00	86.90	2	4,041	0.05%
2024/04/26	17	88.64	19	87.69	87.50	-2	4,026	-0.05%
2024/04/25	3	85.97	16	83.96	85.60	-13	3,923	-0.33%
2024/04/24	2	80.70	9	82.09	82.50	-7	3,850	-0.18%
2024/04/23	1	79.30	0	0.00	78.90	1	3,879	0.03%
2024/04/22	0	0.00	1	78.50	77.90	-1	3,960	-0.03%
2024/04/18	0	0.00	1	80.90	81.90	-1	4,105	-0.02%
2024/04/17	10	81.47	1	81.40	81.20	9	4,113	0.22%
2024/04/16	9	83.49	0	0.00	81.00	9	4,112	0.22%
2024/04/15	7	86.54	0	0.00	87.60	7	4,056	0.17%
2024/04/12	3	91.00	2	90.10	89.90	1	3,999	0.03%
2024/04/11	1	91.00	2	91.50	89.50	-1	3,843	-0.03%
2024/04/10	7	90.47	14.2	88.96	90.00	-7.2	3,703	-0.19%
2024/04/09	10	85.20	0	0.00	85.60	10	3,391	0.29%
2024/04/08	0	0.00	2	85.90	85.50	-2	3,361	-0.06%
2024/04/03	1	82.90	0	0.00	83.80	1	3,363	0.03%
2024/04/02	40	84.56	41	83.69	82.70	-1	3,452	-0.03%
2024/03/26	0	0.00	10	82.89	78.90	-10	3,576	-0.28%
2024/03/25	0	0.00	4	80.50	80.00	-4	3,533	-0.11%
2024/03/22	18	81.94	10	83.03	80.80	8	3,608	0.22%
2024/03/21	13	83.58	5	82.82	83.60	8	3,567	0.22%
2024/03/15	1	78.10	1	79.20	77.50	0	4,057	0.00%
2024/03/13	1	79.00	1	80.10	79.50	0	4,747	0.00%
2024/03/08	0	0.00	1	78.20	78.00	-1	5,235	-0.02%
2024/03/07	0	0.00	1	84.80	80.60	-1	5,288	-0.02%
2024/03/04	0	86.50	0	0.00	84.30	0	5,395	0.00%
2024/02/27	1	84.20	0	0.00	83.50	1	5,536	0.02%
2024/02/23	4	88.50	0	0.00	85.90	4	5,648	0.07%
2024/02/22	3.2	86.82	3	86.50	86.70	0.2	5,696	0.00%
2024/02/21	1	86.10	4	87.55	86.00	-3	5,745	-0.05%
2024/02/20	1	83.70	1	85.10	83.80	0	5,679	0.00%
2024/02/19	3	83.90	6	82.83	83.40	-3	5,872	-0.05%
2024/02/16	1	82.10	0	0.00	81.40	1	6,115	0.02%
2024/02/15	3	79.00	0	0.00	79.00	3	6,318	0.05%
2024/01/24	0	0.00	1	83.80	80.80	-1	9,240	-0.01%
2024/01/18	2	82.70	2	83.35	81.30	0	9,581	0.00%
2024/01/17	1	82.50	0	0.00	82.90	1	9,635	0.01%
2024/01/16	3	83.80	0	0.00	83.20	3	9,695	0.03%
2024/01/15	1	84.80	1	85.20	85.20	0	9,698	0.00%
2024/01/12	1	79.10	0	0.00	78.40	1	9,703	0.01%
2024/01/10	0	0.00	1	78.30	79.10	-1	10,174	-0.01%
2024/01/09	0	0.00	2	79.25	78.20	-2	10,302	-0.02%
2024/01/05	2	80.15	0	0.00	79.30	2	10,546	0.02%
2024/01/03	2	84.35	1	83.40	81.80	1	10,620	0.01%
2023/12/26	0	0.00	5	85.80	85.50	-5	11,180	-0.04%
2023/12/22	5	90.50	3	90.07	87.00	2	11,165	0.02%
2023/12/21	10	86.04	5	86.40	86.40	5	10,977	0.05%
2023/12/20	1	85.30	1	86.00	85.50	0	10,974	0.00%
2023/12/19	1	84.80	0	0.00	85.40	1	10,962	0.01%
2023/12/15	0	0.00	2	89.00	88.30	-2	10,925	-0.02%
2023/12/13	0	0.00	10	91.95	90.70	-10	10,779	-0.09%
2023/12/12	10	90.30	10	93.90	92.00	0	10,904	0.00%
2023/12/11	2	92.75	2	92.15	92.90	0	10,692	0.00%
2023/12/08	14	91.98	3	92.90	88.70	11	10,416	0.11%
2023/12/07	10	91.96	11	88.50	87.50	-1	10,067	-0.01%
2023/12/04	1	87.30	0	88.00	87.10	1	9,842	0.01%
2023/12/01	0	86.30	0	0.00	85.20	0	9,810	0.00%
2023/11/30	10	89.50	12	88.03	87.00	-2	9,806	-0.02%
2023/11/28	1	87.20	2	87.30	88.40	-1	9,925	-0.01%
2023/11/27	1	84.50	1	84.90	86.10	0	10,223	0.00%
2023/11/24	0	88.90	0	0.00	86.00	0	10,214	0.00%
2023/11/23	0	89.90	0	0.00	89.00	0	10,127	0.00%
2023/11/22	2	89.20	0	0.00	90.30	2	9,979	0.02%
2023/11/21	3	91.63	1	90.50	88.30	2	9,909	0.02%
2023/11/20	1	90.40	1	91.00	90.90	0	9,838	0.00%
2023/11/16	2	90.30	0	0.00	88.90	2	9,657	0.02%
2023/11/15	2	95.50	4	93.73	92.70	-2	9,400	-0.02%
2023/11/14	1	92.90	2	92.84	94.20	-1	9,114	-0.01%
2023/11/13	13	91.57	12	91.27	91.50	1	8,890	0.01%
2023/11/10	4	87.10	4	89.30	87.10	0	8,558	0.00%
2023/11/09	4	87.60	2	87.00	86.40	2	8,334	0.02%
2023/11/08	1	93.00	1	92.50	92.30	0	8,138	0.00%
2023/11/07	6	92.47	5	93.42	94.00	1	8,034	0.01%
2023/11/06	5	92.24	3.1	92.44	92.20	1.9	7,820	0.02%
2023/11/03	9	89.10	9	90.22	91.90	0	7,522	0.00%
2023/11/02	5	79.50	13.7	82.79	87.40	-8.7	6,747	-0.13%
2023/11/01	2	79.10	0.4	79.50	79.50	1.6	6,326	0.03%
2023/10/31	0	0.00	1	79.00	75.20	-1	6,170	-0.02%
2023/10/30	1	75.00	3	77.37	76.30	-2	6,027	-0.03%
2023/10/27	6	74.30	8	74.33	74.10	-2	5,898	-0.03%
2023/10/25	1	74.90	0	0.00	74.60	1	5,908	0.02%
2023/10/24	11	75.75	10	75.04	76.20	1	5,933	0.02%
2023/10/23	0	0.00	3	76.00	76.20	-3	5,837	-0.05%
2023/10/20	5	74.64	4.1	73.68	75.20	0.9	5,772	0.02%
2023/10/19	2.1	76.61	2	77.90	77.30	0.1	5,635	0.00%
2023/10/18	33	73.38	33	73.52	74.40	0	5,339	0.00%
2023/10/17	5	73.24	6	74.13	74.10	-1	5,194	-0.02%
2023/10/16	5	73.88	15	74.17	72.80	-10	5,074	-0.20%
2023/10/13	7	73.14	6	74.43	72.90	1	5,020	0.02%
2023/10/11	0	0.00	3	71.90	70.50	-3	4,908	-0.06%
2023/10/06	10	72.20	0	0.00	71.10	10	4,941	0.20%
2023/10/05	3	70.03	0	0.00	70.60	3	5,087	0.06%
2023/10/03	12	73.13	12	73.35	72.50	0	4,990	0.00%
2023/09/26	5	66.90	5	66.60	67.00	0	5,008	0.00%
2023/09/25	1	67.30	3	67.87	66.80	-2	5,087	-0.04%
2023/09/21	0	0.00	2	66.20	67.90	-2	5,576	-0.04%
2023/09/20	3	67.43	0	0.00	67.50	3	5,933	0.05%
2023/09/19	7	67.80	0	0.00	67.40	7	6,077	0.12%
2023/09/18	2	70.30	1	69.50	69.40	1	6,175	0.02%
2023/09/15	1	70.60	7	71.49	70.40	-6	6,256	-0.10%
2023/09/14	2	70.40	2	70.40	70.00	0	6,283	0.00%
2023/09/11	3	69.60	0	0.00	67.00	3	7,038	0.04%
2023/09/07	14	68.96	14	69.77	68.10	0	7,122	0.00%
2023/09/06	20	69.35	21	68.19	68.00	-1	7,014	-0.01%
2023/09/05	4	68.08	3	67.10	67.80	1	7,103	0.01%
2023/09/01	7	68.20	31	68.96	68.90	-24	7,250	-0.33%
2023/08/31	86	68.19	67	68.53	67.50	19	7,156	0.27%
2023/08/24	1	65.40	1	64.70	63.10	0	7,654	0.00%
2023/08/22	0	0.00	1	62.90	63.20	-1	7,698	-0.01%
2023/08/18	10	63.50	10	60.90	60.10	0	7,780	0.00%
2023/08/16	0	0.00	0.5	62.90	63.30	-0.5	7,829	-0.01%
2023/08/15	0	0.00	4	63.70	62.90	-4	7,914	-0.05%
2023/08/14	2	62.20	2	61.80	62.90	0	8,142	0.00%
2023/08/11	7	61.97	7	61.87	62.30	0	8,188	0.00%
2023/08/09	1	61.70	1	60.80	60.80	0	8,458	0.00%
2023/08/04	1	60.70	8	61.48	61.60	-7	9,061	-0.08%
2023/08/02	1	59.70	2	59.60	59.10	-1	9,227	-0.01%
2023/08/01	0	0.00	3	61.90	61.20	-3	9,315	-0.03%
2023/07/31	1	62.80	0	0.00	61.80	1	9,433	0.01%
2023/07/28	12	63.68	7	63.03	63.30	5	9,480	0.05%
2023/07/27	5	61.50	5	62.00	62.20	0	9,501	0.00%
2023/07/17	0	0.00	3	64.33	64.40	-3	10,247	-0.03%
2023/07/14	0	0.00	1	66.50	65.50	-1	10,357	-0.01%
2023/07/13	3	67.27	3	67.37	66.20	0	10,429	0.00%
2023/07/12	7	66.13	4	65.53	66.00	3	10,514	0.03%
2023/07/11	4	64.10	4	62.80	62.80	0	10,539	0.00%
2023/07/10	5	61.30	5	62.00	61.70	0	10,486	0.00%
2023/07/07	2	65.30	2	66.49	62.50	0	10,793	0.00%
2023/07/05	10	70.10	18	69.96	70.50	-8	11,303	-0.07%
2023/07/04	3	73.37	2	72.70	71.50	1	11,645	0.01%
2023/07/03	2	72.05	2	72.25	71.70	0	11,809	0.00%
2023/06/29	25	76.09	19	74.37	73.50	6	12,450	0.05%
2023/06/28	6	75.30	14	76.09	74.50	-8	12,127	-0.07%
2023/06/27	8	72.65	8	71.81	70.70	0	11,848	0.00%
2023/06/26	22	73.62	17	71.57	71.50	5	11,744	0.04%
2023/06/20	15	72.57	45	71.66	73.60	-30	11,761	-0.26%
2023/06/19	39	74.82	38	75.41	72.40	1	11,688	0.01%
2023/06/16	0	0.00	11	67.35	71.60	-11	11,376	-0.10%
2023/06/15	0	0.00	0.1	65.80	65.10	-0.1	11,211	0.00%
2023/06/14	17.1	64.65	1	64.10	65.60	16.1	11,231	0.14%
2023/06/09	0	0.00	11	63.58	63.30	-11	11,129	-0.10%
2023/06/08	5	64.22	2	64.05	62.50	3	11,067	0.03%
2023/06/07	2	61.40	2	61.59	61.40	0	10,968	0.00%
2023/06/06	1	59.50	1	59.50	60.10	0	11,055	0.00%
2023/06/02	8	62.10	2	63.20	62.10	6	11,145	0.05%
2023/06/01	0	0.00	3	61.93	61.90	-3	11,128	-0.03%
2023/05/31	14	61.32	8.7	61.29	61.00	5.3	11,012	0.05%
2023/05/25	0	0.00	1	57.80	57.50	-1	11,218	-0.01%
2023/05/24	1	59.20	1	59.40	58.00	0	11,230	0.00%
2023/05/22	40	58.30	0	0.00	58.20	40	11,234	0.36%
2023/05/18	3	59.53	2	61.30	59.30	1	11,193	0.01%
2023/05/16	1	56.70	0	0.00	56.10	1	10,878	0.01%
2023/05/12	1	57.20	3	59.80	58.60	-2	10,492	-0.02%
2023/05/11	3	61.07	1	60.00	59.60	2	10,180	0.02%
2023/05/10	6	66.65	3	66.53	66.20	3	9,969	0.03%
2023/05/09	0	0.00	2	66.30	66.30	-2	9,771	-0.02%
2023/05/05	0	0.00	1	74.50	75.20	-1	9,448	-0.01%
2023/05/04	1	73.00	0	0.00	73.80	1	9,307	0.01%
2023/05/03	1	72.50	1	72.90	72.90	0	9,211	0.00%
2023/05/02	3	68.00	7	71.61	71.40	-4	9,066	-0.04%
2023/04/28	0	0.00	0	67.15	67.90	0	8,893	0.00%
2023/04/27	32	69.80	32	67.81	67.70	0	8,792	0.00%
2023/04/26	1	66.50	1	68.02	68.60	0	8,607	0.00%
2023/04/24	6	77.53	7	78.16	77.00	-1	8,273	-0.01%
2023/04/21	9	71.93	3	73.13	73.20	6	8,109	0.07%
2023/04/20	10	73.47	10.1	76.07	73.50	-0.1	7,977	0.00%
2023/04/19	5	75.76	4	75.50	75.60	1	7,853	0.01%
2023/04/18	0	0.00	19	78.97	78.50	-19	7,683	-0.25%
2023/04/17	22	81.18	12.7	80.68	80.90	9.3	7,536	0.12%
2023/04/14	15	78.61	2	77.50	79.80	13	7,311	0.18%
2023/04/13	1	75.10	0	0.00	75.00	1	7,027	0.01%
2023/04/12	2	77.60	4.1	77.06	76.90	-2.1	6,894	-0.03%
2023/04/11	2	74.30	5	73.92	76.40	-3	6,494	-0.05%
2023/04/10	3	71.36	2	70.80	71.70	1	5,901	0.02%
2023/04/07	12.1	72.96	11	71.99	72.60	1.1	5,659	0.02%
2023/04/06	10	69.58	7	70.06	69.30	3	5,168	0.06%
2023/03/31	6	65.98	6	67.60	68.40	0	4,878	0.00%
2023/03/30	36	68.65	36	67.64	67.90	0	4,454	0.00%
2023/03/29	2	64.85	2	64.40	65.20	0	4,006	0.00%
2023/03/28	1	63.90	0	0.00	63.80	1	3,910	0.03%
2023/03/24	1	68.80	0.4	68.40	69.10	0.6	3,685	0.02%
2023/03/23	1	68.10	2	67.15	67.70	-1	3,509	-0.03%
2023/03/22	1	67.30	0	0.00	67.10	1	3,378	0.03%
2023/03/21	4	67.95	5	67.96	68.00	-1	3,198	-0.03%
2023/03/20	0	0.00	5.9	67.23	68.50	-5.9	2,925	-0.20%
2023/03/17	0	0.00	6.3	61.00	62.30	-6.3	2,719	-0.23%
2023/03/16	0	60.00	0	0.00	59.60	0	2,540	0.00%
2023/03/13	1	57.80	2	57.65	60.10	-1	2,300	-0.04%
2023/03/10	5	56.50	5	58.66	58.20	0	2,210	0.00%
2023/03/09	1	62.30	2	62.90	60.00	-1	2,072	-0.05%
2023/03/08	0	63.50	1	63.50	63.30	-1	1,919	-0.05%
2023/03/07	0	0.00	7	59.50	58.90	-7	1,756	-0.40%
2023/03/06	2	59.20	0	0.00	59.00	2	1,675	0.12%
2023/03/03	2	57.90	2	57.55	57.40	0	1,534	0.00%
2023/03/02	2	55.80	6	57.30	57.40	-4	1,421	-0.28%
2023/03/01	1	52.00	4	54.98	55.70	-3	1,244	-0.24%
2023/02/23	1	47.70	1	48.90	49.70	0	719	0.00%
2023/02/22	1	43.70	1	44.60	45.20	0	570	0.00%
2023/02/21	3	44.90	0	0.00	43.70	3	495	0.61%
2023/02/20	0	43.85	3	46.90	45.80	-3	434	-0.69%
2023/02/17	0	40.35	0	0.00	43.90	0	372	0.00%
2023/02/16	0	0.00	0.5	40.75	40.20	-0.5	304	-0.16%
2023/02/15	0	0.00	3.4	38.27	38.60	-3.4	257	-1.32%
2023/02/14	3	38.55	1	38.55	38.55	2	214	0.93%
2023/02/09	0	0.00	5	34.55	34.95	-5	187	-2.67%
2023/02/08	0	0.00	3	33.70	34.00	-3	180	-1.66%
2023/02/07	0	0.00	1	33.00	33.40	-1	176	-0.57%
2023/01/31	0	0.00	0.4	32.50	32.60	-0.4	165	-0.24%
2023/01/13	0	0.00	1	31.85	31.80	-1	168	-0.59%
2022/12/01	0	0.00	3	30.50	30.55	-3	406	-0.74%
2022/11/23	0	0.00	1	30.05	30.15	-1	415	-0.24%
2022/09/26	2	27.00	0	0.00	26.85	2	496	0.40%
2022/09/05	0	0.00	0	28.95	28.70	0	406	0.00%
2022/08/23	0	0.00	3	29.05	29.80	-3	427	-0.70%
2022/08/02	1	27.40	0	0.00	27.55	1	496	0.20%
2022/06/23	0	0.00	0	27.05	27.05	0	913	0.00%
2022/06/01	0	0.00	2	32.93	32.80	-2	930	-0.22%
2022/05/26	1	31.65	1	31.45	31.10	0	935	0.00%
2022/05/25	0	0.00	5	31.35	31.40	-5	948	-0.53%
2022/05/24	2	32.05	2	31.75	30.90	0	981	0.00%
2022/05/23	0	0.00	2	32.45	32.10	-2	987	-0.20%
2022/05/20	2	32.20	0	0.00	32.20	2	1,012	0.20%
2022/05/18	0	0.00	0	31.70	31.80	0	1,146	0.00%
2022/05/16	4	30.56	0	0.00	30.50	4	1,241	0.32%
2022/05/12	0	0.00	1	30.40	29.90	-1	1,251	-0.08%
2022/05/11	2	30.00	0	0.00	30.55	2	1,249	0.16%
2022/05/09	1	31.05	0	0.00	29.70	1	1,229	0.08%
2022/05/05	1	33.70	4	32.93	33.70	-3	1,197	-0.25%
2022/05/04	2	31.10	2	31.90	31.45	0	1,169	0.00%
2022/04/29	3	33.02	0	0.00	32.50	3	1,144	0.26%
2022/04/26	0	37.75	0	0.00	37.55	0	1,103	0.00%
2022/04/21	0	37.45	0	0.00	37.20	0	1,108	0.00%
2022/04/19	0	0.00	5	36.70	36.60	-5	1,118	-0.45%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/03/29	3	36.45	9	36.14	36.45	-6	1,698	-0.35%
2022/03/28	4	36.68	6	37.00	36.85	-2	1,788	-0.11%
2022/03/24	1	41.40	0	0.00	41.35	1	1,674	0.06%
2022/03/22	2	41.30	0	0.00	41.70	2	1,752	0.11%
2022/03/08	0	0.00	4	41.85	40.55	-4	2,335	-0.17%
2022/03/04	2	43.05	0	0.00	43.05	2	2,333	0.09%
2022/03/02	2	43.73	0	0.00	43.55	2	2,376	0.08%
2022/02/24	1	44.05	0	0.00	42.85	1	2,878	0.03%
2022/02/21	1	46.10	5	46.60	46.00	-4	2,929	-0.14%
2022/02/18	1	46.40	3	46.10	46.90	-2	2,925	-0.07%
2022/02/17	16	45.29	6	45.35	44.55	10	2,878	0.35%
2022/02/14	1	42.10	0	0.00	42.20	1	2,940	0.03%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/20	1	43.30	0	0.00	43.40	1	3,145	0.03%
2022/01/14	0	44.35	0	0.00	43.35	0	3,250	0.00%
2022/01/11	7	44.98	7	44.49	44.50	0	3,309	0.00%
2022/01/10	0	0.00	4	45.35	45.35	-4	3,309	-0.12%
2022/01/07	0	0.00	6	45.60	45.50	-6	3,318	-0.18%
2022/01/06	7	46.06	0	0.00	46.30	7	3,330	0.21%
2022/01/05	0	0.00	1	46.50	46.40	-1	3,351	-0.03%
2022/01/04	4	47.16	7	47.10	47.05	-3	3,362	-0.09%
2022/01/03	11	48.09	6	49.45	47.65	5	3,361	0.15%
2021/12/30	12	49.10	8	49.77	48.50	4	3,349	0.12%
2021/12/27	2	47.98	1	48.10	48.50	1	2,990	0.03%
2021/12/23	1	47.90	0	0.00	47.95	1	3,006	0.03%
2021/12/22	22	49.33	26	48.60	47.70	-4	3,040	-0.13%
2021/12/20	1	47.05	1	48.60	47.40	0	2,907	0.00%
2021/12/16	1	49.50	9	48.73	48.35	-8	2,896	-0.28%
2021/12/15	3	47.93	1	47.95	48.10	2	2,842	0.07%
2021/12/14	4	47.25	1	47.35	48.65	3	2,818	0.11%
2021/12/13	1	46.50	2	48.00	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	1	44.55	44.55	-1	2,604	-0.04%
2021/12/07	0	0.00	2	46.60	46.50	-2	2,599	-0.08%
2021/12/06	2	46.63	0	0.00	45.95	2	2,575	0.08%
2021/12/02	6	45.90	0	0.00	45.45	6	2,551	0.24%
2021/12/01	0	0.00	1	43.25	44.40	-1	2,475	-0.04%
2021/11/30	0	0.00	2	43.35	43.25	-2	2,483	-0.08%
2021/11/29	2	42.60	0	0.00	42.80	2	2,531	0.08%
2021/11/26	1	44.75	0	0.00	43.95	1	2,610	0.04%
2021/11/25	2	46.13	1	45.50	45.15	1	2,607	0.04%
2021/11/24	5	48.11	0	0.00	47.15	5	2,585	0.19%
2021/11/23	20	49.14	5	48.33	48.00	15	2,533	0.59%
2021/11/18	2	44.10	0	0.00	44.00	2	2,201	0.09%
2021/11/17	1	43.55	1	44.15	44.00	0	2,246	0.00%
2021/11/16	3	43.45	1	43.45	43.00	2	2,277	0.09%
2021/11/15	0	0.00	1	41.05	42.65	-1	2,271	-0.04%
2021/11/11	1	40.80	2	41.78	41.95	-1	2,377	-0.04%
2021/11/09	1	44.40	0	0.00	44.30	1	2,602	0.04%
2021/11/02	0	0.00	7	45.35	44.30	-7	3,261	-0.21%
2021/11/01	0	0.00	1	44.60	45.80	-1	3,454	-0.03%
2021/10/29	1	44.50	5	44.23	44.20	-4	3,561	-0.11%
2021/10/28	10	44.72	3	44.90	44.95	7	3,580	0.20%
2021/10/27	0	0.00	6	43.72	44.05	-6	3,620	-0.17%
2021/10/26	8	43.84	0	0.00	43.10	8	3,744	0.21%
2021/10/25	0	0.00	2	43.50	44.65	-2	3,809	-0.05%
2021/10/22	0	0.00	3	43.17	43.05	-3	3,954	-0.08%
2021/10/21	2	42.45	0	0.00	42.30	2	4,226	0.05%
2021/10/20	2	42.00	0	0.00	42.20	2	4,444	0.04%
2021/10/18	0	0.00	2	41.35	41.50	-2	5,050	-0.04%
2021/10/14	0	0.00	1	40.35	41.00	-1	5,337	-0.02%
2021/10/05	1	42.00	1	40.50	42.90	0	6,223	0.00%
2021/10/01	0	0.00	4	43.45	42.60	-4	6,446	-0.06%
2021/09/29	1	45.50	2	45.55	44.80	-1	7,198	-0.01%
2021/09/23	0	0.00	7	50.00	49.40	-7	7,952	-0.09%
2021/09/22	8	49.51	0	0.00	49.35	8	8,353	0.10%
2021/09/17	1	50.60	0	0.00	50.70	1	8,883	0.01%
2021/09/06	2	51.55	0	0.00	50.00	2	10,008	0.02%
2021/09/02	1	52.30	0	0.00	52.00	1	10,166	0.01%
2021/08/27	3	51.70	1	51.60	51.50	2	10,566	0.02%
2021/08/26	0	0.00	1	53.50	52.10	-1	10,832	-0.01%
2021/08/24	3	52.37	4	51.75	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	3	53.60	53.70	-3	11,095	-0.03%
2021/08/20	3	51.33	1	51.40	51.20	2	11,190	0.02%
2021/08/19	3	52.60	0	0.00	51.00	3	11,207	0.03%
2021/08/17	2	51.50	1	50.50	51.00	1	11,396	0.01%
2021/08/16	8	52.98	8	53.08	51.80	0	11,437	0.00%
2021/08/13	4	53.90	10	53.80	52.90	-6	11,424	-0.05%
2021/08/12	2	58.20	0	0.00	57.50	2	11,334	0.02%
2021/08/11	0	0.00	2	59.60	58.10	-2	11,391	-0.02%
2021/08/10	7	64.13	5	65.74	63.20	2	11,389	0.02%
2021/08/09	2	71.90	0	0.00	70.20	2	11,176	0.02%
2021/08/06	9	73.79	1	74.10	73.50	8	11,199	0.07%
2021/08/05	8	75.58	9	75.29	75.00	-1	11,280	-0.01%
2021/08/04	3	74.07	5	74.08	74.70	-2	11,241	-0.02%
2021/08/03	1	73.50	0	0.00	73.10	1	11,296	0.01%
2021/08/02	1	72.60	1	73.60	73.00	0	11,473	0.00%
2021/07/30	6	73.75	3	74.80	71.80	3	11,636	0.03%
2021/07/29	2	73.55	3	74.00	73.90	-1	11,682	-0.01%
2021/07/28	3	70.37	3	73.43	72.00	0	11,851	0.00%
2021/07/27	8	76.35	18	77.12	74.00	-10	12,059	-0.08%
2021/07/26	21	76.15	10.1	76.37	76.70	10.9	12,296	0.09%
2021/07/23	5	74.44	11	74.75	74.70	-6	12,494	-0.05%
2021/07/22	25	75.16	34	74.94	73.90	-9	12,719	-0.07%
2021/07/21	14.1	73.25	5	72.32	72.30	9.1	12,787	0.07%
2021/07/20	6	73.55	4	72.40	71.80	2	13,115	0.02%
2021/07/19	2.1	74.05	14	73.29	74.50	-11.9	13,352	-0.09%
2021/07/16	9	73.60	4	73.95	73.90	5	13,632	0.04%
2021/07/14	11	72.15	45	73.19	72.80	-34	14,706	-0.23%
2021/07/13	34	73.43	13	73.68	71.40	21	14,760	0.14%
2021/07/12	19	73.19	16	73.11	74.10	3	14,617	0.02%
2021/07/09	3	71.53	0	0.00	71.00	3	14,415	0.02%
2021/07/08	4	73.00	0	0.00	72.80	4	14,349	0.03%
2021/07/07	28	75.66	35	76.64	74.00	-7	14,287	-0.05%
2021/07/06	35	75.59	20	77.04	74.50	15	14,083	0.11%
2021/07/05	10	74.30	12	76.73	77.30	-2	13,652	-0.01%
2021/07/02	1	69.80	3	70.20	70.30	-2	13,503	-0.01%
2021/07/01	12	69.94	9	70.98	68.70	3	13,427	0.02%
2021/06/30	16.1	70.55	10	70.64	71.50	6.1	13,389	0.05%
2021/06/29	21	72.02	11	71.21	69.00	10	13,375	0.07%
2021/06/28	10	69.10	25	69.69	71.40	-15	13,009	-0.12%
2021/06/25	17	65.66	22	65.97	66.40	-5	12,519	-0.04%
2021/06/24	8	63.59	3	63.57	63.50	5	12,178	0.04%
2021/06/23	3	63.43	9	63.29	63.30	-6	12,069	-0.05%
2021/06/22	2	60.00	1	60.50	59.30	1	11,868	0.01%
2021/06/21	2	61.70	20	61.34	60.60	-18	11,810	-0.15%
2021/06/18	9	63.43	0	0.00	62.30	9	11,783	0.08%
2021/06/17	3	62.87	0	0.00	63.30	3	11,783	0.03%
2021/06/16	3	64.00	17	63.48	62.50	-14	11,772	-0.12%
2021/06/15	22	64.57	8	64.50	64.50	14	11,716	0.12%
2021/06/11	3	63.50	3	64.03	62.30	0	11,580	0.00%
2021/06/10	21	63.39	16	63.71	63.30	5	11,550	0.04%
2021/06/09	42	63.55	26	63.29	62.40	16	11,447	0.14%
2021/06/08	4	62.48	12	62.34	62.90	-8	11,373	-0.07%
2021/06/07	12	62.40	13	62.38	62.00	-1	11,326	-0.01%
2021/06/04	15	63.83	14	63.66	63.10	1	11,219	0.01%
2021/06/03	21	62.77	46	63.99	62.30	-25	11,029	-0.23%
2021/06/02	2	58.95	5	58.80	59.60	-3	10,792	-0.03%
2021/06/01	68	61.02	24	61.01	59.30	44	10,752	0.41%
2021/05/31	5	58.54	5	59.08	58.30	0	10,601	0.00%
2021/05/28	12	58.49	15	59.32	58.70	-3	10,562	-0.03%
2021/05/27	0	0.00	3	56.10	56.80	-3	10,528	-0.03%
2021/05/26	7	55.54	0	0.00	55.00	7	10,541	0.07%
2021/05/25	3	54.90	10	55.20	56.60	-7	10,559	-0.07%
2021/05/24	8	50.50	6	51.00	52.80	2	10,801	0.02%
2021/05/21	7	49.54	6	50.08	50.10	1	10,990	0.01%
2021/05/20	0	0.00	4	48.03	47.95	-4	11,014	-0.04%
2021/05/19	4	46.98	20	47.85	48.15	-16	11,109	-0.14%
2021/05/18	27	47.33	11	47.67	48.35	16	11,189	0.14%
2021/05/17	4	45.78	1	44.25	44.20	3	11,145	0.03%
2021/05/14	1	52.60	1	53.00	49.10	0	11,160	0.00%
2021/05/13	3	49.57	3	49.83	50.00	0	11,209	0.00%
2021/05/12	2	52.35	5	52.10	52.10	-3	11,088	-0.03%
2021/05/11	7	59.04	7	59.73	57.40	0	10,961	0.00%
2021/05/10	19	63.39	17	64.30	63.70	2	10,811	0.02%
2021/05/07	18	62.34	19	62.26	62.70	-1	10,631	-0.01%
2021/05/06	1	59.70	1	61.00	58.90	0	10,447	0.00%
2021/05/05	5	60.66	0	0.00	58.60	5	10,340	0.05%
2021/05/04	10	62.02	0.2	63.30	58.20	9.9	10,195	0.10%
2021/05/03	18	66.53	20	68.34	62.50	-2	9,945	-0.02%
2021/04/29	39	67.46	30	68.18	68.80	9	9,505	0.09%
2021/04/28	8.1	67.42	1	68.20	66.20	7.1	9,183	0.08%
2021/04/27	21.1	70.74	54	68.96	68.50	-32.9	8,863	-0.37%
2021/04/26	75	66.67	109	66.22	66.90	-34	8,441	-0.40%	大賣/
2021/04/23	9	57.76	9	59.69	60.90	0	8,004	0.00%
2021/04/22	8	58.09	0	0.00	55.40	8	7,791	0.10%
2021/04/21	22	58.95	106	58.92	59.70	-84	7,564	-1.11%	大賣/
2021/04/20	194	58.43	105	58.39	57.00	89	7,334	1.21%	大買/大賣/
2021/04/19	23	55.30	10	54.95	54.30	13	7,020	0.19%
2021/04/16	0	0.00	2	53.90	53.80	-2	6,976	-0.03%
2021/04/15	0	0.00	5	52.54	52.70	-5	7,187	-0.07%
2021/04/14	4	50.65	0	0.00	52.10	4	7,431	0.05%
2021/04/12	1	52.90	0	0.00	52.30	1	7,632	0.01%
2021/04/09	5	53.22	0	0.00	53.50	5	7,943	0.06%
2021/04/08	25	53.32	0	0.00	52.80	25	8,433	0.30%
2021/04/07	10	53.10	0	0.00	53.20	10	8,810	0.11%
2021/04/06	1	54.40	7	55.10	54.40	-6	9,015	-0.07%
2021/04/01	0	0.00	2	54.25	52.80	-2	9,230	-0.02%
2021/03/31	1	51.30	0	0.00	51.90	1	9,286	0.01%
2021/03/29	0	0.00	2	50.80	51.70	-2	9,460	-0.02%
2021/03/24	1	48.70	0	0.00	48.30	1	9,435	0.01%
2021/03/23	2	48.70	0	0.00	48.80	2	9,566	0.02%
2021/03/22	3	48.97	2	49.35	48.70	1	9,591	0.01%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	5	52.30	7	51.69	50.90	-2	9,784	-0.02%
2021/03/17	6	51.77	0	0.00	51.30	6	10,056	0.06%
2021/03/16	2	52.50	4	52.55	52.00	-2	10,324	-0.02%
2021/03/15	0	0.00	1	51.20	51.00	-1	10,333	-0.01%
2021/03/12	1	51.00	2	51.20	51.20	-1	10,354	-0.01%
2021/03/08	2	50.00	0	0.00	48.55	2	11,086	0.02%
2021/03/05	5	49.08	2	48.95	48.60	3	11,074	0.03%
2021/03/03	2	51.10	0	0.00	51.20	2	10,972	0.02%
2021/03/02	1	52.10	1	52.70	52.10	0	10,902	0.00%
2021/02/26	4	51.35	2	51.20	51.80	2	10,773	0.02%
2021/02/25	7	53.40	10	53.80	52.30	-3	10,684	-0.03%
2021/02/24	19	55.56	0	0.00	52.80	19	10,557	0.18%
2021/02/23	21	56.42	14	56.89	56.80	7	10,123	0.07%
2021/02/22	2	54.40	2	54.40	54.50	0	9,802	0.00%
2021/02/19	10	52.75	15	51.90	52.80	-5	9,634	-0.05%
2021/02/18	28	51.10	23	51.33	50.90	5	9,447	0.05%
2021/02/05	3	49.32	2	48.65	48.50	1	9,157	0.01%
2021/02/03	5	46.87	5	46.89	46.50	0	8,884	0.00%
2021/01/29	1	45.70	1	45.95	45.35	0	8,749	0.00%
2021/01/27	0	0.00	2	46.65	46.90	-2	8,667	-0.02%
2021/01/25	4	47.10	0	0.00	47.00	4	8,445	0.05%
2021/01/22	18	45.10	18.2	45.36	45.15	-0.2	8,317	0.00%
2021/01/21	1	45.90	1.8	45.46	44.20	-0.8	8,227	-0.01%
2021/01/20	1	49.30	1	49.05	46.30	0	8,101	0.00%
2021/01/19	2	49.00	2	50.10	48.80	0	7,995	0.00%
2021/01/18	0	0.00	13	49.00	48.80	-13	7,898	-0.16%
2021/01/15	1	50.60	0	0.00	50.90	1	7,803	0.01%
2021/01/14	23	50.72	25	50.71	51.30	-2	7,666	-0.03%
2021/01/13	2	52.10	6	52.25	51.90	-4	7,479	-0.05%
2021/01/12	13	54.49	35	56.28	51.40	-22	7,251	-0.30%
2021/01/11	30	55.40	0	0.00	55.40	30	6,715	0.45%
2021/01/08	5	49.85	5	50.70	50.40	0	6,537	0.00%
2021/01/07	2	49.85	2	50.00	50.00	0	6,244	0.00%
2021/01/06	2	49.30	8	47.93	47.80	-6	5,954	-0.10%
2021/01/05	4	49.34	4	49.65	49.60	0	5,746	0.00%
2021/01/04	1	50.70	9	50.73	49.50	-8	5,595	-0.14%
2020/12/31	1	48.25	2	51.50	50.40	-1	5,227	-0.02%
2020/12/30	1	46.20	4	47.08	47.60	-3	4,637	-0.06%
2020/12/29	11	45.36	6	44.71	45.00	5	4,213	0.12%
2020/12/28	10	46.04	3	46.55	47.20	7	3,919	0.18%
2020/12/25	2	42.68	2	42.90	42.95	0	3,516	0.00%
2020/12/24	0	0.00	2	40.50	40.90	-2	3,227	-0.06%
2020/12/22	1	36.50	0	0.00	36.50	1	2,975	0.03%
2020/12/21	0	0.00	5	38.75	37.40	-5	2,946	-0.17%
2020/12/18	1	38.00	0	0.00	38.00	1	2,921	0.03%
2020/12/17	10	38.70	10	38.91	38.55	0	2,893	0.00%
2020/12/16	7	38.35	0	0.00	37.50	7	2,751	0.25%
2020/12/15	2	37.55	2	37.85	37.50	0	2,709	0.00%
2020/12/14	2	40.23	4	40.31	40.10	-2	2,581	-0.08%
2020/12/11	5	39.88	8	40.24	42.00	-3	2,433	-0.12%
2020/12/10	14	39.48	18	39.45	39.40	-4	2,129	-0.19%
2020/12/09	1	38.05	0	0.00	38.10	1	1,817	0.06%
2020/12/07	0	0.00	16	39.16	39.00	-16	1,717	-0.93%
2020/12/04	4	37.91	40.1	37.66	38.05	-36.1	1,557	-2.32%
2020/12/03	31	37.34	26	37.41	36.50	5	1,347	0.37%
2020/12/02	53	37.55	5	37.61	37.65	48	1,114	4.31%
2020/12/01	2.1	34.29	1	33.00	34.25	1.1	807	0.14%
2020/11/27	0	0.00	7	32.85	32.90	-7	767	-0.91%
2020/11/24	8	32.58	0	0.00	32.30	8	777	1.03%
2020/11/23	1	32.10	1	32.50	32.85	0	786	0.00%
2020/11/12	1	32.35	0	0.00	32.30	1	932	0.11%
2020/11/04	0	0.00	2	33.33	33.30	-2	1,137	-0.18%
2020/10/30	1	32.70	0	0.00	32.60	1	1,203	0.08%
2020/10/28	1	33.55	0	0.00	33.40	1	1,282	0.08%
2020/10/21	1	34.70	0	0.00	34.70	1	1,575	0.06%
2020/10/06	0	0.00	1	34.05	34.15	-1	2,570	-0.04%
2020/09/29	1	33.55	1	34.40	33.55	0	2,657	0.00%
2020/09/25	1	32.05	1	32.60	32.60	0	2,726	0.00%
2020/09/24	2	34.00	1	34.30	33.90	1	2,727	0.04%
2020/08/28	0	0.00	1	35.90	35.60	-1	3,362	-0.03%
2020/08/27	2	35.55	0	0.00	35.60	2	3,481	0.06%
2020/08/25	0	0.00	1	37.00	36.80	-1	3,622	-0.03%
2020/08/24	4	36.10	4	36.55	36.60	0	3,636	0.00%
2020/08/20	1	34.50	3	34.23	34.60	-2	3,913	-0.05%
2020/08/19	3	35.88	0	0.00	35.45	3	3,912	0.08%
2020/08/17	1	38.05	0	0.00	38.05	1	3,933	0.03%
2020/08/14	2	38.30	1	38.40	38.50	1	3,923	0.03%
2020/08/11	1	39.00	0	0.00	39.10	1	4,037	0.02%
2020/08/10	2	39.98	0	0.00	40.00	2	4,042	0.05%
2020/08/04	0	0.00	5	40.75	40.70	-5	4,199	-0.12%
2020/07/31	7	42.61	11	42.25	42.20	-4	4,338	-0.09%
2020/07/30	27	41.84	43	41.81	42.30	-16	4,369	-0.37%
2020/07/29	0	0.00	6	39.75	40.05	-6	4,315	-0.14%
2020/07/28	1	38.75	2	40.10	38.70	-1	4,379	-0.02%
2020/07/27	1	39.85	102	39.85	39.85	-101	4,468	-2.26%	大賣/鉅額交易
2020/07/23	2	41.40	0	0.00	41.40	2	4,994	0.04%
2020/07/22	6	42.55	1	42.05	41.80	5	5,060	0.10%
2020/07/15	1	43.45	0	0.00	40.75	1	5,505	0.02%
2020/07/14	126	43.12	8	43.49	42.65	118	5,430	2.17%	大買/鉅額交易
2020/07/07	0	0.00	1	39.85	39.35	-1	5,120	-0.02%
2020/07/02	1	39.25	0	0.00	39.20	1	5,556	0.02%
2020/06/29	0	0.00	10	38.26	38.15	-10	5,952	-0.17%
2020/06/17	1	39.65	0	0.00	39.40	1	6,204	0.02%
2020/06/11	0	0.00	3	39.72	39.10	-3	6,634	-0.05%
2020/06/08	0	0.00	5	41.83	41.35	-5	6,938	-0.07%
2020/06/04	7	41.86	97	42.58	40.90	-90	6,998	-1.29%
2020/06/03	49	42.51	13	42.44	42.90	36	6,893	0.52%
2020/06/02	49	42.30	10	42.35	42.25	39	6,858	0.57%
2020/05/28	1	42.00	11	42.76	40.50	-10	7,155	-0.14%
2020/05/27	8	42.47	7	42.12	42.05	1	7,191	0.01%
2020/05/26	3	41.43	1	41.30	41.05	2	7,331	0.03%
2020/05/25	2	40.33	1	41.20	40.90	1	7,350	0.01%
2020/05/22	3	41.10	2	40.90	40.80	1	7,432	0.01%
2020/05/20	4	40.50	5	41.10	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	3	39.10	39.45	-3	7,609	-0.04%
2020/05/18	0	0.00	1	38.55	38.40	-1	7,643	-0.01%
2020/05/15	1	38.20	0	0.00	37.85	1	7,715	0.01%
2020/05/14	4	38.70	7	38.96	38.50	-3	7,924	-0.04%
2020/05/13	2	40.60	5	40.75	40.70	-3	8,068	-0.04%
2020/05/12	10	40.94	1	41.10	40.65	9	8,138	0.11%
2020/05/11	3	41.90	2	41.90	41.25	1	8,125	0.01%
2020/05/08	11	43.04	2	42.75	42.85	9	8,055	0.11%
2020/05/07	0	0.00	14	42.00	42.00	-14	7,952	-0.18%
2020/05/05	21	41.76	10	41.31	41.25	11	7,967	0.14%
2020/05/04	1	40.45	4	40.70	41.00	-3	8,032	-0.04%
2020/04/30	2	42.90	2	42.00	41.50	0	8,009	0.00%
2020/04/29	30	44.09	8	44.93	42.10	22	8,008	0.27%
2020/04/28	10	42.04	6	41.95	41.60	4	7,605	0.05%
2020/04/27	2	41.20	0	0.00	42.30	2	7,532	0.03%
2020/04/24	1	42.00	0	0.00	41.10	1	7,577	0.01%
2020/04/23	1	41.85	2	41.55	42.00	-1	7,618	-0.01%
2020/04/21	25	41.04	5	41.55	39.60	20	7,471	0.27%
2020/04/16	1	40.45	0	0.00	40.15	1	7,152	0.01%
2020/04/15	4	40.49	0	0.00	40.10	4	7,102	0.06%
2020/04/14	1	41.35	0	0.00	40.35	1	7,053	0.01%
2020/04/13	0	0.00	16	39.21	38.65	-16	6,936	-0.23%
2020/04/10	0	0.00	2	39.25	39.45	-2	6,900	-0.03%
2020/04/09	1	38.70	1	41.25	38.70	0	6,832	0.00%
2020/04/08	1	39.20	2	38.90	40.55	-1	6,738	-0.01%
2020/04/07	1	38.70	4	39.06	39.40	-3	6,561	-0.05%
2020/04/06	0	0.00	2	35.10	36.65	-2	6,346	-0.03%
2020/04/01	1	32.10	2	33.18	33.35	-1	6,205	-0.02%
2020/03/30	1	32.65	0	0.00	32.85	1	5,954	0.02%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/23	0	0.00	12	23.25	23.80	-12	5,810	-0.21%
2020/03/20	18	27.35	12	26.23	25.80	6	5,810	0.10%
2020/03/18	25	30.44	7	31.31	29.35	18	5,764	0.31%
2020/03/17	4	33.25	3	33.73	32.60	1	5,749	0.02%
2020/03/16	4	37.71	1	40.50	36.20	3	5,824	0.05%
2020/03/13	12	38.86	12	38.24	40.20	0	5,759	0.00%
2020/03/12	1	42.00	0	0.00	42.00	1	5,582	0.02%
2020/03/11	2	45.50	3	45.60	42.95	-1	5,422	-0.02%
2020/03/09	7	46.51	5	46.35	43.90	2	5,190	0.04%
2020/03/06	7	46.94	0	0.00	46.50	7	5,084	0.14%
2020/03/05	0	0.00	5	47.25	47.10	-5	4,993	-0.10%
2020/03/04	0	0.00	4	44.70	45.90	-4	4,785	-0.08%
2020/03/03	10	44.89	8	44.36	43.85	2	4,664	0.04%
2020/03/02	5	42.16	5	41.56	43.25	0	4,494	0.00%
2020/02/27	5	44.55	0	0.00	40.35	5	4,322	0.12%
2020/02/25	1	41.20	2	41.85	42.05	-1	3,899	-0.03%
2020/02/24	15	41.91	20	41.78	41.50	-5	3,772	-0.13%
2020/02/21	1	40.10	0	0.00	40.50	1	3,605	0.03%
2020/02/20	19	40.72	13	41.48	40.00	6	3,538	0.17%
2020/02/19	0	0.00	5	39.05	39.30	-5	3,318	-0.15%
2020/02/17	5	38.95	4	39.16	38.55	1	3,125	0.03%
2020/02/14	5	37.75	20	37.64	38.90	-15	2,867	-0.52%
2020/02/13	1	36.10	0	0.00	35.40	1	2,648	0.04%
2020/02/11	0	0.00	1	34.70	34.85	-1	2,485	-0.04%
2020/02/07	15	36.58	11	36.92	34.70	4	2,413	0.17%
2020/02/05	27	37.17	12	37.05	36.20	15	2,219	0.68%
2020/02/04	1	36.35	0	0.00	36.55	1	2,077	0.05%
2020/02/03	1	34.20	1	36.60	37.00	0	2,012	0.00%
2020/01/31	0	0.00	1	34.50	35.65	-1	1,885	-0.05%
2020/01/20	4	37.05	3	36.83	37.00	1	1,741	0.06%
2020/01/17	4	35.03	6	35.22	35.75	-2	1,597	-0.13%
2020/01/16	9	32.88	14	33.23	33.85	-5	1,431	-0.35%
2020/01/14	18	32.24	13	31.68	31.90	5	1,321	0.38%
2020/01/09	0	0.00	1	30.55	30.20	-1	1,235	-0.08%
2020/01/08	0	0.00	8	30.07	30.30	-8	1,225	-0.65%
2020/01/07	1	29.90	8	30.00	30.10	-7	1,213	-0.58%
2020/01/06	1	30.35	0	0.00	30.10	1	1,203	0.08%
2020/01/03	1	30.45	8	30.65	30.60	-7	1,196	-0.59%
2020/01/02	8	31.22	0	0.00	31.20	8	1,182	0.68%
2019/12/25	0	0.00	1	32.20	30.90	-1	1,123	-0.09%
2019/12/24	1	30.20	0	0.00	30.95	1	1,080	0.09%
2019/12/23	0	0.00	1	31.10	30.55	-1	1,073	-0.09%
2019/12/20	5	30.10	0	0.00	30.25	5	1,059	0.47%
2019/12/19	3	30.95	3	31.30	30.55	0	1,041	0.00%
2019/12/18	1	29.60	1	30.30	30.00	0	995	0.00%
2019/12/17	4	30.31	4	30.58	30.40	0	956	0.00%
2019/12/16	14	32.45	6	32.87	32.35	8	875	0.91%
2019/12/13	7	30.88	7	30.91	31.50	0	744	0.00%
2019/12/12	4	30.56	5	31.26	30.50	-1	643	-0.16%
2019/12/11	15	31.62	13	31.79	32.10	2	519	0.38%
2019/12/10	3	28.67	0	0.00	29.20	3	326	0.92%
2019/11/29	6	26.20	6	25.96	25.70	0	239	0.00%
2019/10/23	0	0.00	1	24.50	24.60	-1	409	-0.24%
2019/10/22	1	23.75	0	0.00	24.00	1	415	0.24%
2019/07/16	0	0.00	1	29.65	29.10	-1	243	-0.41%
2019/07/15	1	29.80	0	0.00	29.80	1	225	0.44%
2019/06/25	0	0.00	1	27.40	27.25	-1	205	-0.49%
2019/06/24	1	27.25	0	0.00	27.25	1	210	0.47%
2019/06/13	0	0.00	19	26.84	26.80	-19	270	-7.03%
2019/06/10	19	26.84	0	0.00	26.95	19	273	6.94%
2019/03/28	0	0.00	5	28.45	28.20	-5	718	-0.70%
2019/03/27	5	28.61	0	0.00	28.65	5	721	0.69%
2019/03/21	0	0.00	5	28.15	28.15	-5	709	-0.70%
2019/03/19	5	28.65	0	0.00	28.55	5	701	0.71%
2019/02/22	0	0.00	6	28.28	28.05	-6	680	-0.88%
2019/02/20	6	28.30	0	0.00	28.50	6	657	0.91%
2019/01/18	0	0.00	1	27.25	27.20	-1	491	-0.20%
2019/01/14	0	0.00	9	28.84	28.50	-9	401	-2.24%