新鼎 (5209)-元富-虎尾券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	199.50	0.2	202.17	200.50	-0.2	91	-0.20%
2024/06/20	0	0.00	0.1	201.00	200.50	-0.1	93	-0.12%
2024/06/13	0	198.50	0	0.00	198.00	0	99	0.01%
2024/05/28	0.1	199.00	0	0.00	198.50	0.1	130	0.08%
2024/05/23	0.1	198.52	0	0.00	197.50	0.1	139	0.08%
2024/05/21	0	0.00	1	199.50	198.50	-1	142	-0.70%
2024/05/20	0	0.00	1	199.00	199.50	-1	143	-0.70%
2024/05/15	0	0.00	1	199.00	199.00	-1	145	-0.69%
2024/05/14	0.1	201.00	0	0.00	198.50	0.1	147	0.07%
2024/05/13	0	198.50	0	0.00	201.00	0	148	0.00%
2024/04/23	0	194.00	0	0.00	194.00	0	146	0.00%
2024/04/22	0	0.00	1	198.50	194.00	-1	146	-0.68%
2024/04/15	0	192.50	0	0.00	193.00	0	153	0.00%
2024/04/10	0	0.00	0	210.50	201.00	0	146	-0.01%
2024/04/02	0	0.00	0	209.50	210.50	0	130	0.00%
2024/04/01	0	211.00	0	0.00	211.50	0	128	0.01%
2024/03/29	0	203.00	0	0.00	202.00	0	126	0.00%
2024/03/26	1	194.00	0	0.00	193.00	1	118	0.85%
2024/03/25	2	198.00	0	0.00	197.00	2	116	1.71%
2024/03/20	0	0.00	1	188.00	188.00	-1	111	-0.90%
2024/03/15	0	0.00	0	189.00	188.50	0	115	-0.01%
2024/03/13	1	193.51	0	0.00	193.50	1	122	0.82%
2024/03/11	0	194.00	0	0.00	195.00	0	147	0.01%
2024/03/08	0	0.00	0.1	182.50	183.50	-0.1	155	-0.03%
2024/03/06	1.1	189.38	0	0.00	188.00	1.1	151	0.73%
2024/03/05	0	188.00	0	0.00	190.00	0	148	0.01%
2024/03/04	0	187.00	0	0.00	188.00	0	147	0.01%
2024/03/01	0	183.00	0	0.00	184.50	0	144	0.01%
2024/02/27	0	181.50	0	0.00	181.00	0	143	0.01%
2024/02/23	0	178.00	0	0.00	177.50	0	137	0.00%
2024/01/15	0	0.00	1	174.50	175.50	-1	140	-0.71%
2023/12/27	1	169.00	0	0.00	168.50	1	141	0.71%
2023/12/11	1	181.50	1	178.00	179.00	0	136	0.00%
2023/12/08	0	0.00	1	185.50	181.50	-1	136	-0.73%
2023/12/05	0	0.00	1	188.50	185.00	-1	101	-0.98%
2023/11/30	0	0.00	1	170.00	170.00	-1	93	-1.07%
2023/11/21	0	0.00	5	161.50	161.50	-5	89	-5.60%
2023/11/14	5	159.40	0	0.00	159.00	5	90	5.52%
2023/11/08	1	160.50	0	0.00	160.50	1	93	1.06%
2023/10/18	0	0.00	0	176.00	179.50	0	112	-0.02%
2023/10/11	0	180.50	0	0.00	180.50	0	116	0.01%
2023/09/18	0	178.50	0	0.00	178.00	0	169	0.00%
2023/09/13	0	0.00	1	173.00	175.00	-1	181	-0.55%
2023/09/12	0	0.00	3	170.33	171.00	-3	186	-1.61%
2023/09/11	0	0.00	2	169.75	170.00	-2	195	-1.02%
2023/09/06	6	172.92	2	176.50	170.00	4	213	1.87%
2023/09/04	0	0.00	1	167.00	165.00	-1	211	-0.47%
2023/09/01	0	0.00	1	164.00	163.50	-1	223	-0.45%
2023/08/23	0	0.00	5	161.40	162.50	-5	259	-1.93%
2023/08/17	1	161.50	0	0.00	162.50	1	273	0.36%
2023/08/14	3	162.00	0	0.00	163.00	3	295	1.02%
2023/08/11	0	0.00	6	169.92	168.50	-6	302	-1.98%
2023/08/09	4	171.50	4	173.50	173.00	0	350	0.00%
2023/08/08	8	172.19	6	175.67	171.50	2	377	0.53%
2023/08/04	4	168.75	0	0.00	170.50	4	433	0.92%
2023/08/02	4	171.00	0	0.00	167.00	4	450	0.89%
2023/07/25	2	170.00	2	172.00	169.00	0	481	0.00%
2023/07/24	1	165.00	0	0.00	168.00	1	482	0.21%
2023/07/21	2	168.50	0	0.00	168.00	2	481	0.41%
2023/07/18	1	162.50	0	0.00	164.50	1	491	0.20%
2023/07/13	0	0.00	7	165.21	167.00	-7	511	-1.37%
2023/07/12	7	156.93	0	0.00	161.00	7	531	1.32%
2023/06/20	0	0.00	0	204.50	205.50	0	539	0.00%
2023/06/19	0	215.50	0	0.00	211.50	0	537	0.00%
2023/06/12	0	0.00	27	184.17	176.00	-27	509	-5.30%
2023/06/07	0	0.00	2	199.50	197.00	-2	501	-0.40%
2023/06/06	2	193.75	0	0.00	191.50	2	490	0.41%
2023/05/22	0	0.00	0	188.00	194.00	0	447	0.00%
2023/05/17	19	185.92	0	0.00	189.00	19	423	4.48%
2023/05/16	8	188.00	0	0.00	187.00	8	414	1.93%
2023/05/15	0	0.00	41	185.57	183.50	-41	392	-10.44%
2023/05/10	0	0.00	1	175.50	180.50	-1	281	-0.36%
2023/05/09	1	176.50	1	164.50	164.50	0	272	0.00%
2023/05/08	3	181.00	2	181.25	182.50	1	252	0.40%
2023/04/25	6	152.08	0	149.00	147.50	6	199	3.00%
2023/04/24	2	153.50	2	153.00	154.50	0	195	0.00%
2023/04/19	0	156.00	0	158.00	155.50	0	173	0.00%
2023/04/18	0	0.00	0	157.00	150.00	0	164	0.00%
2023/04/13	0	0.00	0	148.50	142.50	0	112	0.00%
2023/04/12	0	0.00	1	143.50	146.00	-1	98	-1.02%
2023/04/11	37	140.50	4	137.50	140.50	33	79	41.28%
2023/04/10	3	128.00	0	0.00	128.00	3	67	4.46%
2023/04/07	0	116.50	0	0.00	116.50	0	63	0.02%
2023/03/20	0	0.00	0.1	110.50	113.00	-0.1	52	-0.23%
2023/03/17	0	104.63	0	108.50	105.50	0	50	0.00%
2023/03/16	0	103.00	0	0.00	104.00	0	49	0.00%
2023/03/14	0	107.00	0	106.00	106.00	0	44	-0.02%
2023/03/13	0.1	110.46	0	0.00	110.00	0.1	42	0.28%
2023/03/10	0	99.50	0	0.00	101.00	0	37	0.03%
2023/02/24	0	0.00	0	87.50	87.90	0	25	-0.08%
2023/02/23	0	90.70	0	0.00	90.90	0	23	0.04%
2023/02/16	0	82.30	0	0.00	82.30	0	18	0.05%
2023/01/31	0	0.00	1	80.00	80.00	-1	16	-6.20%
2022/12/22	0	77.80	0	0.00	78.50	0	15	0.06%
2022/09/21	1	70.60	0	0.00	71.50	1	24	4.06%
2021/12/29	0	0.00	3	69.10	69.10	-3	21	-13.65%
2021/12/22	0	0.00	2	68.80	69.20	-2	22	-9.06%
2021/12/10	1	68.90	0	0.00	69.00	1	23	4.34%
2021/12/09	1	69.00	0	0.00	68.90	1	22	4.50%
2021/11/08	0	0.00	1	66.10	65.80	-1	15	-6.47%
2021/11/03	0	0.00	1	65.60	65.50	-1	16	-6.16%
2021/08/18	0	68.60	0	0.00	68.60	0	21	0.09%
2021/07/12	0	68.60	0	0.00	68.20	0	31	0.06%
2021/06/18	0	0.00	1	68.30	68.30	-1	36	-2.74%
2021/03/25	0	0.00	1	67.20	67.80	-1	34	-2.92%
2020/12/30	0	0.00	0.7	66.00	65.70	-0.7	32	-2.21%
2020/05/28	0	0.00	2	63.30	63.40	-2	65	-3.05%
2020/05/08	0	0.00	1	59.20	58.70	-1	61	-1.62%
2020/05/07	0	0.00	1	59.70	59.20	-1	61	-1.62%
2020/02/03	1	50.10	0	0.00	49.90	1	36	2.78%
2020/01/13	0	0.00	1	50.50	50.60	-1	32	-3.06%
2020/01/07	1	49.55	0	0.00	49.85	1	31	3.21%
2020/01/06	0	0.00	1	50.20	50.20	-1	30	-3.24%
2019/07/29	0	0.00	1	42.00	42.85	-1	12	-8.08%
2018/10/11	0	0.00	6	40.20	41.70	-6	8	-70.92%
2018/07/27	1	44.60	0	0.00	44.80	1	11	8.93%
2018/05/03	0	0.00	1	46.80	46.85	-1	15	-6.49%
2018/04/13	1	48.00	0	0.00	48.00	1	14	6.99%
2018/03/08	2	46.50	0	0.00	46.50	2	10	19.74%
2018/02/22	4	46.74	0	0.00	46.55	4	10	38.16%
2018/02/09	0	0.00	2	44.85	45.00	-2	10	-18.38%
2018/02/06	0	0.00	2	44.60	44.50	-2	11	-17.96%
2018/01/12	4	47.35	0	0.00	47.00	4	18	21.24%