士開 (5324)-元富-虎尾券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.90
漲跌
▲0.20
漲幅
+1.57%
成交量
310張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	19	12.51	12.60	-19	321	-5.91%
2024/11/20	0	0.00	1	12.65	12.45	-1	328	-0.30%
2024/11/06	1	12.00	0	0.00	11.90	1	334	0.30%
2024/10/11	2	12.85	0	0.00	12.85	2	537	0.37%
2024/08/16	0	0.00	0.2	13.30	13.40	-0.2	876	-0.02%
2024/07/19	0	0.00	1	14.75	14.75	-1	1,425	-0.07%
2024/06/26	1	13.40	0	0.00	13.20	1	2,100	0.05%
2024/06/07	0	0.00	10	15.10	15.00	-10	2,064	-0.48%
2024/06/05	4	14.40	0	0.00	14.35	4	2,026	0.20%
2024/05/21	0	0.00	4	16.00	16.10	-4	1,831	-0.22%
2024/05/20	5	16.03	0	0.00	16.15	5	1,771	0.28%
2024/05/03	10	15.50	11	15.88	15.90	-1	1,428	-0.07%
2024/05/02	1	15.95	0	0.00	16.35	1	1,369	0.07%
2024/04/24	10	16.00	0	0.00	15.50	10	1,146	0.87%
2024/04/18	15	14.10	15	14.34	14.30	0	875	0.00%
2024/04/08	10	13.50	0	0.00	14.35	10	599	1.67%
2024/04/01	0	0.00	5	12.30	12.90	-5	449	-1.11%
2024/03/28	6	11.95	3	11.65	11.95	3	396	0.76%
2024/03/27	3	11.65	0	0.00	12.00	3	369	0.81%
2024/03/08	0	0.00	5	11.20	10.90	-5	704	-0.71%
2024/03/05	1	10.80	0	0.00	10.80	1	684	0.15%
2024/02/19	13	11.65	0	0.00	11.55	13	750	1.73%
2024/01/19	0	0.00	20	10.83	10.85	-20	765	-2.61%
2024/01/18	20	10.55	14	10.83	10.85	6	769	0.78%
2024/01/12	14	11.20	0	0.00	11.20	14	765	1.83%
2024/01/11	0	0.00	30	11.17	11.20	-30	766	-3.91%
2024/01/10	30	11.20	0	0.00	11.15	30	772	3.88%
2024/01/09	0	0.00	10	11.21	11.25	-10	804	-1.24%
2024/01/08	10	11.30	30	11.30	11.30	-20	818	-2.44%
2024/01/05	30	11.20	1	11.20	11.20	29	830	3.49%
2024/01/03	1	11.35	0	0.00	11.30	1	837	0.12%
2024/01/02	1	11.65	0	0.00	11.65	1	841	0.12%
2023/12/19	1	11.95	0	0.00	12.25	1	1,239	0.08%
2023/12/15	1	12.15	0	0.00	12.45	1	1,199	0.08%
2023/12/14	1	12.40	0	0.00	12.25	1	1,175	0.09%
2023/11/10	0	0.00	39	10.62	10.65	-39	729	-5.34%
2023/11/06	0	0.00	15	10.77	10.75	-15	741	-2.02%
2023/10/20	9	11.30	0	0.00	11.35	9	779	1.16%
2023/10/18	11	11.85	15	11.35	11.20	-4	783	-0.51%
2023/10/17	10	11.90	0	0.00	11.70	10	773	1.29%
2023/10/16	9	10.77	9	11.10	11.65	0	745	0.00%
2023/10/12	6	11.20	0	0.00	11.15	6	726	0.83%
2023/10/06	5	11.55	0	0.00	11.35	5	724	0.69%
2023/10/05	10	11.60	0	0.00	11.50	10	717	1.39%
2023/10/04	15	11.70	0	0.00	11.70	15	711	2.11%
2023/10/03	3	11.75	0	0.00	11.35	3	693	0.43%
2023/09/28	0	0.00	10	11.40	12.05	-10	575	-1.74%
2023/09/18	0	0.00	0	9.50	9.49	0	328	0.00%
2023/08/10	5	9.85	0	0.00	9.75	5	1,406	0.36%
2023/07/21	0	0.00	5	10.35	10.30	-5	1,328	-0.38%
2023/07/17	10	9.99	0	0.00	10.10	10	1,308	0.76%
2023/06/12	0	0.00	8	12.00	11.90	-8	928	-0.86%
2023/06/07	0	0.00	33	11.25	11.45	-33	789	-4.18%
2023/06/06	3	10.45	0	0.00	10.70	3	721	0.42%
2023/05/26	10	9.98	10	10.22	9.98	0	662	0.00%
2023/05/25	0	0.00	10	10.25	10.15	-10	636	-1.57%
2023/05/23	19	10.83	0	0.00	10.50	19	583	3.26%
2023/05/22	0	0.00	14	11.25	11.15	-14	526	-2.66%
2023/05/19	30	11.47	15	11.45	11.80	15	440	3.40%
2023/05/18	20	11.00	1	11.20	11.20	19	308	6.17%
2023/03/14	2	9.00	0	0.00	9.08	2	69	2.88%
2023/03/09	0	0.00	0	9.16	9.38	0	66	-0.01%
2022/08/10	0	0.00	5	9.18	9.20	-5	65	-7.64%
2021/11/12	0	0.00	5	9.97	9.99	-5	263	-1.90%
2021/11/10	0	0.00	4	9.64	9.66	-4	207	-1.93%
2021/10/19	0	0.00	2	9.39	9.35	-2	170	-1.17%
2021/10/01	0	0.00	4	9.45	9.36	-4	140	-2.84%
2021/09/30	0	0.00	10	9.40	9.45	-10	136	-7.31%
2021/09/29	15	9.00	0	0.00	9.25	15	132	11.31%
2021/08/02	0	0.00	0.1	9.95	9.95	-0.1	71	-0.15%
2020/10/29	0	0.00	2	11.60	11.55	-2	349	-0.57%
2020/09/03	0	0.00	1	11.10	11.10	-1	209	-0.48%
2020/03/13	0	0.00	3	7.54	7.57	-3	92	-3.23%
2020/03/12	0	0.00	10	8.47	8.35	-10	88	-11.36%
2020/02/10	1	9.47	0	0.00	9.45	1	60	1.64%
2020/01/20	12	9.50	0	0.00	9.50	12	46	25.99%
2019/11/14	0	0.00	2	9.83	9.97	-2	68	-2.93%
2019/09/09	1	9.57	3	9.57	9.57	-2	218	-0.92%
2019/09/05	0	0.00	2	9.60	9.60	-2	216	-0.93%
2019/03/11	1	10.50	0	0.00	10.50	1	81	1.22%
2019/03/08	1	10.50	0	0.00	10.40	1	82	1.22%
2019/02/18	0	10.20	0	0.00	10.25	0	69	0.00%
2019/01/10	2	10.00	0	0.00	10.00	2	101	1.97%
2018/12/06	1	10.90	0	0.00	11.15	1	204	0.49%
2018/12/04	2	11.60	0	0.00	11.55	2	217	0.92%
2018/11/05	1	11.95	0	0.00	11.85	1	408	0.24%
2018/08/24	0	0.00	1	15.05	15.05	-1	1,118	-0.09%
2018/08/13	1	14.00	0	0.00	14.45	1	1,925	0.05%
2018/07/31	0	0.00	1	15.20	15.20	-1	1,796	-0.06%
2018/06/20	2	15.10	0	0.00	15.25	2	1,685	0.12%
2018/06/19	0	0.00	2	15.80	15.70	-2	1,669	-0.12%
2018/06/14	2	15.80	0	0.00	16.50	2	1,631	0.12%
2018/06/13	0	0.00	5	16.20	15.70	-5	1,580	-0.32%
2018/06/12	3	16.70	3	16.95	16.40	0	1,564	0.00%
2018/06/07	1	17.00	0	0.00	17.00	1	1,535	0.07%
2018/06/06	0	0.00	1	17.40	17.60	-1	1,485	-0.07%
2018/05/30	1	17.15	6	18.10	18.15	-5	1,097	-0.46%
2018/05/29	10	15.94	6	16.41	16.50	4	957	0.42%
2018/05/25	5	14.00	5	13.60	13.65	0	634	0.00%
2018/05/23	0	0.00	1	13.55	13.35	-1	533	-0.19%
2018/05/22	1	12.35	0	0.00	12.40	1	485	0.21%
2018/05/21	5	13.00	6	13.25	13.30	-1	434	-0.23%
2018/05/18	5	12.35	0	0.00	12.10	5	336	1.48%
2018/03/16	0	0.00	2	12.20	12.00	-2	104	-1.91%
2018/03/14	2	12.10	0	0.00	12.70	2	82	2.43%
2018/03/12	0	0.00	1	11.00	11.00	-1	26	-3.72%
2018/03/08	0	9.91	0	0.00	10.00	0	21	0.00%
2018/03/07	0	10.10	0	0.00	10.15	0	21	0.00%