台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211035.8500.0035.90106551.53%
2024/06/1400.00435.6535.90-4635-0.63%
2024/06/04442.0000.0042.1045600.71%
2024/05/2300.00533.2433.10-5196-2.55%
2024/05/2200.00533.2333.25-5199-2.51%
2024/05/20533.0000.0033.0052062.42%
2024/05/15533.4900.0033.4052232.24%
2024/04/0200.00636.6036.60-6226-2.65%
2023/12/11236.5500.0036.4523980.50%
2023/10/18335.9500.0035.9537150.42%
2023/09/0700.001240.3039.75-12960-1.25%
2023/09/061339.88140.1540.15128971.34%
2023/07/2700.00237.2037.80-21,343-0.15%
2023/07/2500.00236.3337.30-21,384-0.14%
2023/07/2400.00135.8036.00-11,396-0.07%
2023/07/17138.5000.0038.9011,5600.06%
2023/07/0500.00141.8041.00-12,352-0.04%
2023/07/0400.00843.3443.30-82,365-0.34%
2023/07/0300.001542.5442.50-152,375-0.63%
2023/06/29141.0000.0040.7512,4400.04%
2023/06/282241.2600.0041.00222,5570.86%
2023/06/19240.9300.0041.1023,3860.06%
2023/06/12142.8500.0042.2013,5290.03%
2023/06/09547.01247.8546.7033,4820.09%
2023/06/0700.00147.9047.50-13,464-0.03%
2023/06/06146.75146.0046.0003,4620.00%
2023/06/05147.1500.0047.1013,4810.03%
2023/06/0200.00147.0046.20-13,475-0.03%
2023/06/01245.83146.2546.2513,4860.03%
2023/05/31646.71747.0646.95-13,515-0.03%
2023/05/3000.00146.0046.35-13,549-0.03%
2023/05/29144.6000.0044.3513,5480.03%
2023/05/2600.00143.0042.90-13,555-0.03%
2023/05/18145.6000.0045.3513,8430.03%
2023/05/12141.5500.0041.5013,7800.03%
2023/05/05152.20250.8549.50-13,794-0.03%
2023/05/02150.5000.0050.7013,8060.03%
2023/04/2500.00149.2048.20-13,719-0.03%
2023/04/20250.70250.0349.9003,6230.00%
2023/04/19152.2000.0052.7013,5650.03%
2023/04/17153.7000.0051.5013,5320.03%
2023/04/1400.00149.6050.90-13,538-0.03%
2023/04/132251.153351.2351.70-113,432-0.32%
2023/04/121249.04647.6949.0063,1770.19%
2023/04/11546.4600.0044.6053,0180.17%
2023/04/07846.213845.8944.15-302,880-1.04%
2023/04/061546.2500.0045.35152,8460.53%
2023/03/31146.602946.5246.35-282,811-1.00%
2023/03/30546.55545.8745.8002,7750.00%
2023/03/294646.74646.3645.30402,7301.46%
2023/03/28345.071545.0144.05-122,618-0.46%
2023/03/271543.35644.6544.5592,4200.37%
2023/03/24145.05344.4544.50-22,310-0.09%
2023/03/23442.96243.6043.7022,1680.09%
2023/03/221638.762639.9741.85-102,020-0.50%
2023/03/212138.071237.9338.2591,7720.51%
2023/03/20735.1300.0034.8071,6010.44%
2023/03/17134.00134.2034.1501,5950.00%
2023/03/0900.00135.3035.40-11,840-0.05%
2023/03/08135.6500.0035.6511,9870.05%
2023/03/07134.8000.0034.5012,0740.05%
2023/02/22634.851334.8335.30-72,139-0.33%
2023/02/17731.6000.0032.6071,9830.35%
2023/01/06530.50631.2130.10-12,191-0.05%
2023/01/0500.00530.3730.65-52,226-0.22%
2023/01/04930.84430.7830.8052,2220.22%
2023/01/0300.00027.8028.2002,1560.00%
2022/12/2200.00127.8527.85-12,560-0.04%
2022/12/05133.1500.0032.7013,9130.03%
2022/12/01134.0500.0033.6013,9360.03%
2022/11/30332.55733.4634.35-43,813-0.10%
2022/11/29131.80232.3031.25-13,682-0.03%
2022/11/28529.905.529.2329.95-0.53,605-0.01%
2022/11/2200.00129.7030.15-14,088-0.02%
2022/11/21131.8500.0031.2514,3790.02%
2022/11/18532.1100.0031.3554,5160.11%
2022/11/01031.2000.0031.0505,6940.00%
2022/10/17334.5000.0036.6036,9310.04%
2022/10/0700.00040.1040.5507,3030.00%
2022/10/06040.8500.0040.8507,5180.00%
2022/10/03340.07339.9539.7008,0080.00%
2022/09/30137.00137.0039.9508,1300.00%
2022/09/29237.73437.7337.75-28,267-0.02%
2022/09/28736.15635.4735.2018,2870.01%
2022/09/27136.90238.1538.00-18,249-0.01%
2022/09/26239.55139.5539.4518,1790.01%
2022/09/23140.95140.2939.8008,1620.00%
2022/09/2200.001.242.9842.95-1.28,092-0.01%
2022/09/21141.75141.7541.7508,0860.00%
2022/09/20040.7500.0041.5008,0380.00%
2022/09/1900.00139.2539.85-17,888-0.01%
2022/09/162.539.65239.0538.750.57,8430.01%
2022/09/140.240.1000.0040.250.27,6160.00%
2022/09/13340.08239.7539.5017,5430.01%
2022/09/02337.15536.9436.85-27,612-0.03%
2022/08/31237.95238.2538.4507,5120.00%
2022/08/26636.98637.1637.4007,0260.00%
2022/08/25434.00436.8536.8506,6850.00%
2022/08/2400.00532.8533.50-56,493-0.08%
2022/08/2300.00133.0032.80-16,427-0.02%
2022/08/22632.6100.0032.4566,3540.09%
2022/08/1800.00633.2333.25-66,210-0.10%
2022/08/17531.401433.3231.95-95,918-0.15%
2022/08/161533.38133.2033.45145,6450.25%
2022/08/08230.9000.0030.6524,9520.04%
2022/08/04229.2500.0028.4524,6590.04%
2022/08/0300.001029.7030.05-104,590-0.22%
2022/07/2900.00631.6231.85-64,301-0.14%
2022/07/281031.782330.4931.15-134,118-0.32%
2022/07/274329.941629.7530.45273,6220.75%
2022/07/2000.00628.1028.95-63,185-0.19%
2022/07/182829.482329.9929.3053,0470.16%
2022/07/151129.74930.1728.5522,8220.07%
2022/07/1400.00230.4330.75-22,643-0.08%
2022/07/133129.743029.0328.1012,4010.04%
2022/07/12729.36729.6428.3002,2100.00%
2022/07/1100.00128.3529.05-11,861-0.05%
2022/07/08626.781326.9726.45-71,729-0.40%
2022/07/073126.232326.1326.4581,5250.52%
2022/07/0600.00724.1524.05-71,291-0.54%
2022/07/05723.1400.0023.1571,2070.58%
2022/07/04222.30222.9022.4001,1750.00%
2022/07/01323.45323.4521.3501,1360.00%
2022/06/28122.00122.2523.1509780.00%
2022/06/2300.001420.8520.95-14914-1.53%
2022/06/221621.78221.3521.35148951.56%
2022/06/20324.651525.1022.90-12807-1.49%
2022/06/172423.092623.5123.80-2717-0.28%
2022/06/161424.72227.3024.95126371.88%
2022/06/15224.35224.7026.4003330.00%
2022/06/1400.001124.4624.00-11285-3.85%
2022/06/131524.20424.0424.20111875.88%
2022/05/0900.00119.2019.10-183-1.20%
2022/05/05120.2000.0020.101831.20%
2022/03/2400.00319.2819.45-3137-2.18%
2022/03/23319.3500.0019.3531382.17%
2022/03/1600.003219.2219.35-32148-21.48%
2022/03/15219.4500.0019.3021561.27%
2022/03/07120.1000.0020.0511780.56%
2022/02/23120.6000.0021.0011910.52%
2022/02/171020.851021.1021.1502090.00%
2021/12/303221.65221.7321.75305355.60%
2021/11/0800.00321.1221.30-3315-0.95%
2021/11/05321.68120.9521.8522660.75%
2021/11/0200.005019.5319.20-50200-24.99%
2021/10/2900.00121.2020.20-1185-0.54%
2021/09/1700.00116.4016.40-163-1.57%
2021/08/24116.4000.0016.401711.39%
2021/07/15517.3500.0017.355786.40%
2021/07/07117.1500.0017.301941.06%
2021/07/0100.00517.4017.35-5125-3.98%
2021/06/25117.5500.0017.4011690.59%
2021/04/281017.6500.0017.70101536.50%
2021/04/271017.5000.0017.55101526.58%
2021/04/221017.60117.6017.6091476.12%
2021/04/131017.6500.0017.70101347.41%
2021/04/091018.3000.0018.30101218.21%
2021/04/0600.00418.6018.85-493-4.27%
2021/04/0100.00518.0518.25-574-6.72%
2021/03/31417.9000.0017.854685.85%
2021/03/29516.9500.0016.905519.74%
2021/03/1800.00116.8016.75-146-2.14%
2021/01/15116.2000.0016.401452.22%
2020/12/1500.00116.5016.50-141-2.42%
2020/10/12116.5000.0016.501711.39%
2020/09/0800.00317.0017.05-3127-2.35%
2020/09/07317.2000.0017.0531312.28%
2020/06/01518.70518.4518.8501370.00%
2020/04/01115.7000.0015.701901.11%
2019/10/0400.00220.5020.40-2303-0.66%
2019/10/03220.6300.0020.6523010.66%
2019/10/02120.45120.5520.4002980.00%
2019/10/0100.00620.1520.20-6297-2.02%
2019/09/27620.30220.2020.3042971.35%
2019/09/26620.49421.0420.3022960.67%
2019/09/12220.65320.4720.40-1288-0.35%
2019/09/11220.73120.7520.6512860.35%
2019/09/04320.00319.6519.5002440.00%
2019/08/0600.00117.0017.10-1150-0.67%
2019/07/3000.004217.2517.10-42157-26.74%
2019/07/29317.4500.0017.4531591.88%
2019/07/26517.7500.0017.7051583.16%
2019/07/253417.7700.0017.803416021.20%
2019/07/22116.9000.0017.2011580.63%
2019/06/2800.001017.4517.35-10243-4.11%
2019/06/131017.3400.0017.50103093.23%
2019/04/19717.905617.7717.85-49301-16.26%
2019/04/17318.5800.0018.5532951.02%
2019/04/113817.9600.0017.803827713.69%
2019/04/10818.0000.0018.0082732.92%
2019/04/09118.25118.2518.1502660.00%
2019/04/0800.003517.8318.20-35261-13.38%
2019/03/2900.00317.1517.05-3243-1.23%
2019/03/282017.1000.0017.25202418.28%
2019/03/2700.003517.2017.30-35239-14.61%
2019/03/253817.3400.0017.303823516.13%
2019/03/221217.6500.0017.70122385.03%
2019/03/151316.741816.5616.55-5179-2.78%
2019/03/14116.7000.0016.9511640.61%
2018/10/11112.65112.7012.7501310.00%
2018/07/30116.3000.0016.1514410.23%
2018/06/1200.00115.8015.90-1343-0.29%
2018/05/31115.4500.0015.6513560.28%
2018/05/22114.3500.0014.0512780.36%
2018/05/0700.00114.7014.70-1278-0.36%
2018/04/30114.0000.0014.0012700.37%
2018/04/20114.0500.0014.1512860.35%
2018/04/19114.2000.0014.2013180.31%
2018/04/16114.5000.0014.5513750.27%
2018/04/1100.00215.0014.90-2444-0.45%
2018/03/28113.1500.0013.1514690.21%
2018/03/27113.1500.0013.2514670.21%
2018/03/23113.2000.0013.1014670.21%
2018/03/191613.754213.6313.80-26462-5.62%
2018/03/162614.2200.0014.10264615.64%
2018/03/12414.09414.2914.2504380.00%
2018/03/08613.10612.8012.9504000.00%
2018/03/05413.155112.9513.10-47435-10.80%
2018/03/02513.2500.0013.3554411.13%
2018/03/012613.3000.0013.45264425.88%
2018/02/271713.1500.0013.10174423.84%
2018/02/2300.001912.8512.85-19449-4.23%
2018/02/221912.8000.0012.75194494.23%
2018/01/1700.00115.3015.25-1410-0.24%
2018/01/15115.3000.0015.3013910.26%
2018/01/0400.00114.5014.55-1223-0.45%
台林 相關文章
台林 相關影音