中菲 (5403)-元富-虎尾券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	107.50	0	0.00	108.00	1	50	1.97%
2024/11/18	0	0.00	0	105.50	105.00	0	51	-0.08%
2024/10/25	1	115.50	0	0.00	115.50	1	56	1.78%
2024/09/30	0	0.00	0	117.50	118.50	0	72	-0.03%
2024/09/27	0	118.00	0	0.00	118.50	0	73	0.01%
2024/09/25	0	117.50	0	0.00	117.50	0	74	0.01%
2024/09/12	0	0.00	1	115.00	114.00	-1	91	-1.09%
2024/09/05	0	116.00	0	0.00	114.50	0	118	0.04%
2024/07/01	0.5	119.50	0	0.00	119.00	0.5	204	0.24%
2024/06/24	0.5	122.00	0	0.00	121.00	0.5	223	0.22%
2024/06/20	0	0.00	1	118.00	118.00	-1	233	-0.43%
2024/06/17	1	119.00	0	0.00	120.00	1	241	0.41%
2024/06/13	0	0.00	1	126.00	124.50	-1	238	-0.42%
2024/04/25	1	129.00	0	0.00	129.50	1	401	0.25%
2024/04/19	0	0.00	1	130.00	129.50	-1	400	-0.25%
2024/04/16	1	130.50	0	0.00	131.50	1	389	0.26%
2024/04/12	0	0.00	2	133.00	132.50	-2	386	-0.52%
2024/04/11	0	0.00	2	132.00	132.50	-2	386	-0.52%
2024/04/10	0	0.00	1	132.50	132.50	-1	390	-0.26%
2024/04/08	3	135.00	20	134.00	135.50	-17	385	-4.41%
2024/03/25	21	135.10	1	134.50	134.50	20	372	5.37%
2024/03/22	0	0.00	1	137.50	137.00	-1	367	-0.27%
2024/03/19	1	141.00	0	0.00	138.50	1	350	0.29%
2024/03/01	0	0.00	2	141.50	142.00	-2	257	-0.78%
2024/02/27	0	0.00	0	140.00	139.00	0	252	0.00%
2024/02/26	0	145.50	0	0.00	141.50	0	249	0.00%
2024/02/23	0	0.00	1	145.00	144.00	-1	242	-0.41%
2024/02/22	2	141.50	0	0.00	142.50	2	227	0.88%
2024/02/16	0	0.00	0	132.50	132.00	0	193	-0.01%
2024/02/02	2	139.50	0	0.00	136.00	2	183	1.09%
2024/01/31	0.4	125.18	0	124.00	134.50	0.4	157	0.27%
2024/01/29	0	126.50	0	0.00	125.00	0	143	0.01%
2024/01/25	1	124.00	0	0.00	124.00	1	141	0.70%
2024/01/24	0	126.00	0	0.00	125.00	0	141	0.01%
2024/01/19	0	0.00	1	121.00	123.00	-1	135	-0.74%
2024/01/09	0	0.00	0	119.50	118.50	0	126	-0.01%
2024/01/08	0	121.50	0	0.00	120.00	0	124	0.01%
2023/12/28	0	0.00	0	114.50	114.00	0	112	-0.03%
2023/12/25	0	116.00	0	0.00	116.00	0	108	0.01%
2023/12/22	0	0.00	3	114.00	114.00	-3	101	-2.97%
2023/12/20	0	113.00	0	0.00	110.50	0	95	0.01%
2023/12/13	0	108.50	0	0.00	107.00	0	87	0.01%
2023/12/11	0	0.00	5	107.00	107.00	-5	88	-5.67%
2023/12/05	2	106.00	0	0.00	106.50	2	93	2.14%
2023/12/04	3	106.50	0	0.00	106.50	3	94	3.17%
2023/11/29	0	0.00	1	106.50	105.50	-1	94	-1.06%
2023/10/13	0	0.00	0.3	103.00	102.00	-0.3	197	-0.15%
2023/09/11	0.1	103.00	0	0.00	103.00	0.1	262	0.04%
2023/08/11	0	0.00	0.1	108.00	107.00	-0.1	365	-0.03%
2023/07/31	0	0.00	0.1	101.50	101.00	-0.1	393	-0.03%
2023/07/24	1.1	95.97	0	0.00	96.60	1.1	495	0.22%
2023/07/18	0.1	99.00	0	0.00	98.50	0.1	518	0.02%
2023/07/11	1	97.40	0	0.00	98.30	1	647	0.15%
2023/07/03	1	98.50	35	96.83	97.90	-34	666	-5.10%
2023/06/29	0	0.00	1	100.00	99.10	-1	658	-0.15%
2023/06/16	36	103.57	0	0.00	103.50	36	663	5.43%
2023/06/15	0	105.50	2	106.00	108.00	-2	659	-0.30%
2023/06/12	1.1	104.00	0	0.00	103.00	1.1	651	0.17%
2023/06/08	0.1	104.50	0	0.00	103.00	0.1	687	0.01%
2023/06/02	0	0.00	1	108.50	107.00	-1	723	-0.14%
2023/05/29	0	0.00	2.3	107.96	109.00	-2.3	708	-0.32%
2023/05/24	0.1	102.50	1	103.50	103.50	-0.9	688	-0.13%
2023/05/23	0	0.00	1	102.00	102.50	-1	687	-0.15%
2023/05/19	1.2	101.13	0	0.00	100.50	1.2	690	0.17%
2023/05/18	2	106.50	3.5	106.00	104.50	-1.5	677	-0.22%
2023/05/16	0.2	98.20	0	0.00	98.10	0.2	617	0.03%
2023/05/11	0.1	98.30	0	0.00	97.50	0.1	605	0.02%
2023/05/09	1	98.60	0	0.00	99.30	1	587	0.17%
2023/05/05	0.1	101.34	0	0.00	100.50	0.1	563	0.02%
2023/05/04	0	0.00	8	104.50	103.50	-8	554	-1.44%
2023/05/03	8.1	103.44	0	0.00	102.50	8.1	537	1.51%
2023/05/02	4	101.75	10.5	103.62	106.00	-6.5	520	-1.25%
2023/04/28	0	0.00	2.8	99.63	100.00	-2.8	460	-0.61%
2023/04/21	1.3	96.09	0	96.50	93.70	1.3	418	0.31%
2023/04/20	4	98.73	1	102.50	97.30	3	407	0.74%
2023/04/19	8	105.44	2	105.50	103.50	6	382	1.57%
2023/04/13	1	90.90	1	91.70	92.00	0	265	0.00%
2023/03/23	0	0.00	5	86.62	87.40	-5	221	-2.26%
2023/03/22	5	87.80	0	0.00	87.80	5	219	2.28%
2023/03/13	0	0.00	1	84.68	87.70	-1	164	-0.58%
2023/03/10	0	0.00	0.1	85.60	85.60	-0.1	146	-0.03%
2023/03/09	1	85.00	0	0.00	85.40	1	124	0.80%
2023/01/31	1	72.20	0	0.00	72.10	1	59	1.69%
2022/12/12	0	0.00	1	67.80	68.00	-1	62	-1.60%
2022/12/09	0	0.00	1	67.80	67.80	-1	68	-1.47%
2022/10/19	1	63.80	0	0.00	63.60	1	86	1.16%
2022/10/11	1	67.50	0	0.00	67.20	1	73	1.36%
2022/09/16	2	68.65	0	0.00	68.80	2	67	2.95%
2022/09/15	0	74.20	4	73.70	74.30	-4	61	-6.48%
2022/09/14	0	0.00	1	73.40	73.40	-1	52	-1.91%
2022/09/02	1	72.20	0	0.00	73.10	1	46	2.16%
2022/08/30	1	72.00	0	0.00	72.20	1	43	2.28%
2022/08/19	1	71.60	0	0.00	71.90	1	43	2.32%
2022/08/17	1	71.80	0	0.00	71.70	1	43	2.31%
2022/08/11	1	71.70	0	0.00	71.60	1	42	2.38%
2022/07/28	1	68.80	0	0.00	68.80	1	40	2.47%
2022/06/24	0	0.00	1	69.90	70.40	-1	41	-2.42%
2022/06/23	0	0.00	0.1	70.00	70.30	-0.1	41	-0.24%
2021/12/15	0	0.00	1	69.00	68.90	-1	61	-1.63%
2021/11/23	1	67.20	0	0.00	67.00	1	60	1.66%
2021/11/11	0	0.00	3	67.53	67.30	-3	59	-5.04%
2021/08/11	1	64.20	0	0.00	64.60	1	157	0.64%
2021/08/03	0	73.90	0	0.00	73.10	0	158	0.01%
2021/07/22	1	73.50	0	0.00	72.40	1	164	0.61%
2021/06/23	1	67.20	0	0.00	67.20	1	246	0.40%
2021/06/15	1	67.40	0	0.00	67.70	1	258	0.39%
2021/05/20	0	0.00	1	65.20	64.60	-1	294	-0.34%
2021/05/03	1	72.20	0	0.00	71.80	1	268	0.37%
2021/04/27	0	0.00	1	73.80	73.10	-1	268	-0.37%
2021/04/09	0	0.00	1	76.00	75.80	-1	259	-0.38%
2021/04/08	1	75.10	0	0.00	74.70	1	255	0.39%
2021/04/01	1	81.40	0	0.00	78.00	1	233	0.43%
2021/03/23	1	68.20	0	0.00	68.90	1	150	0.66%
2021/02/25	0	0.00	2	59.40	59.60	-2	105	-1.90%
2020/07/29	0	0.00	1	52.30	52.30	-1	297	-0.34%
2020/07/28	1	50.90	0	0.00	50.90	1	296	0.34%
2020/07/09	1	58.30	0	0.00	58.30	1	249	0.40%
2020/07/06	1	58.90	0	0.00	59.60	1	239	0.42%
2020/07/01	1	58.00	0	0.00	58.00	1	236	0.42%
2020/05/27	0	0.00	1	47.85	47.60	-1	183	-0.55%
2020/05/08	0	0.00	1	46.95	46.30	-1	171	-0.58%
2020/04/23	0	43.05	0	0.00	43.05	0	188	0.01%
2020/04/22	0.1	43.10	0	0.00	43.00	0.1	188	0.05%
2020/04/21	0	0.00	1	43.20	43.30	-1	189	-0.53%
2020/04/01	1	41.00	0	0.00	41.00	1	192	0.52%
2020/02/13	1	44.95	0	0.00	45.00	1	127	0.79%
2020/02/03	1	44.65	0	0.00	44.55	1	119	0.84%
2019/11/26	0	0.00	1	40.70	40.85	-1	80	-1.24%
2019/10/24	0	0.00	1	39.60	39.70	-1	69	-1.45%
2019/07/26	0	0.00	2	37.90	37.90	-2	92	-2.17%
2019/07/05	1	39.25	0	0.00	39.45	1	56	1.77%
2019/06/20	0	0.00	1	38.60	38.50	-1	60	-1.66%
2019/06/11	2	38.10	0	0.00	38.10	2	63	3.16%
2018/07/02	1	39.90	0	0.00	39.90	1	150	0.67%
2018/06/21	1	40.45	1	40.40	40.35	0	158	0.00%
2018/05/17	0	0.00	1	40.25	40.20	-1	202	-0.49%
2018/03/23	1	39.85	0	0.00	39.90	1	156	0.64%
2018/01/08	1	37.60	0	0.00	37.75	1	121	0.82%