凱崴 (5498)-元富-虎尾券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.45	0	0.00	12.35	1	5,125	0.02%
2024/04/17	4	12.75	0	0.00	12.70	4	5,052	0.08%
2024/04/16	3	12.35	0	0.00	12.50	3	5,037	0.06%
2024/04/08	1	13.40	0	0.00	13.50	1	4,893	0.02%
2024/03/26	0	0.00	20	14.05	13.90	-20	4,768	-0.42%
2024/03/25	20	14.45	2	14.13	14.45	18	4,688	0.38%
2024/03/22	2	13.63	10	13.15	13.50	-8	4,573	-0.17%
2024/03/19	3	14.60	0	0.00	14.35	3	4,554	0.07%
2024/03/13	0	0.00	3	15.00	15.15	-3	4,241	-0.07%
2024/03/12	5	15.70	13	15.77	16.10	-8	3,972	-0.20%
2024/03/11	2	16.25	10	16.49	16.20	-8	3,745	-0.21%
2024/03/08	49	17.18	0	0.00	15.80	49	3,325	1.47%
2024/03/07	1	17.00	11	17.05	17.05	-10	2,277	-0.44%
2024/03/06	10	15.50	44.2	14.85	15.50	-34.2	2,101	-1.63%
2024/03/05	9	14.02	0	0.00	14.10	9	1,665	0.54%
2024/03/04	0	0.00	5	12.75	12.85	-5	1,510	-0.33%
2024/02/29	0	0.00	1	13.10	13.05	-1	1,459	-0.07%
2024/02/27	0	0.00	3	12.75	12.75	-3	1,419	-0.21%
2024/02/26	0	0.00	14	13.10	13.00	-14	1,386	-1.01%
2024/02/23	0	0.00	2	12.80	12.80	-2	1,331	-0.15%
2024/02/22	100	13.23	54	13.17	13.00	46	1,273	3.61%
2024/02/21	0	0.00	10	12.40	12.35	-10	995	-1.00%
2024/02/20	10	12.25	0	0.00	12.20	10	978	1.02%
2024/02/16	0	0.00	1	11.80	12.05	-1	893	-0.11%
2024/02/15	1	11.50	0	0.00	11.50	1	868	0.12%
2024/02/02	0	0.00	5	11.60	11.55	-5	849	-0.59%
2024/01/23	5	11.35	0	0.00	11.35	5	678	0.74%
2024/01/10	0	0.00	4.6	10.89	10.90	-4.6	621	-0.74%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2023/12/15	0	0.00	7	11.48	11.50	-7	526	-1.33%
2023/12/14	24	12.13	14	12.02	11.60	10	481	2.08%
2023/09/11	0	11.70	0	0.00	11.55	0	687	0.00%
2023/08/22	2	11.53	0	0.00	11.75	2	1,522	0.13%
2023/08/15	0	0.00	0	11.05	11.00	0	1,554	0.00%
2023/08/14	0	0.00	10	10.85	10.85	-10	1,573	-0.64%
2023/07/27	1	11.90	0	0.00	12.10	1	2,149	0.05%
2023/07/26	1	11.85	0	0.00	11.80	1	2,151	0.05%
2023/07/24	0	0.00	12	11.75	11.70	-12	2,143	-0.56%
2023/07/19	5	11.70	0	0.00	11.60	5	2,137	0.23%
2023/07/18	1	11.75	0	0.00	11.65	1	2,147	0.05%
2023/07/05	7	12.40	0	0.00	12.30	7	2,187	0.32%
2023/06/20	10	12.90	10	12.80	12.80	0	2,105	0.00%
2023/06/07	10	13.20	0	0.00	13.10	10	1,902	0.53%
2023/06/01	0	0.00	4	13.15	13.00	-4	1,744	-0.23%
2023/05/30	16	13.61	15	13.22	13.00	1	1,639	0.06%
2023/05/29	3	13.00	0	0.00	13.00	3	1,370	0.22%
2023/05/18	0	0.00	1	12.20	12.10	-1	1,162	-0.09%
2023/05/16	0	0.00	2	12.00	12.00	-2	1,105	-0.18%
2023/05/15	1	12.20	0	0.00	12.10	1	1,068	0.09%
2023/05/12	1	12.00	0	0.00	11.90	1	998	0.10%
2023/05/11	8	12.28	7	12.05	12.05	1	961	0.10%
2023/05/10	0	0.00	4	11.95	12.80	-4	844	-0.47%
2023/05/09	1	11.60	0	0.00	11.65	1	744	0.13%
2023/05/08	3	12.05	4	11.87	11.95	-1	693	-0.15%
2023/05/04	2	11.30	0	0.00	11.25	2	545	0.37%
2023/05/03	1	11.55	0	0.00	11.55	1	521	0.19%
2023/04/12	0	0.00	2	11.00	11.05	-2	349	-0.57%
2023/03/01	4	11.55	4	11.43	11.40	0	631	0.00%
2023/02/17	0	10.80	0	0.00	10.45	0	532	0.00%
2023/01/12	3	10.40	0	0.00	10.40	3	517	0.58%
2023/01/11	2	10.40	0	0.00	10.50	2	516	0.39%
2023/01/09	5	10.55	0	0.00	10.55	5	515	0.97%
2022/12/29	5	10.60	0	0.00	10.60	5	497	1.00%
2022/12/27	0	0.00	2	11.30	11.30	-2	483	-0.41%
2022/12/23	0	0.00	3	11.35	11.45	-3	445	-0.67%
2022/12/22	3	11.35	0	0.00	11.30	3	436	0.69%
2022/12/20	5	11.07	5	11.28	10.75	0	299	0.00%
2022/12/19	3	10.95	5	10.95	10.95	-2	234	-0.85%
2022/09/15	0	0.00	3	11.40	11.30	-3	712	-0.42%
2022/09/01	0	0.00	1	11.90	11.70	-1	858	-0.12%
2022/08/31	0	0.00	0.1	12.10	12.05	-0.1	836	-0.01%
2022/08/30	0	0.00	5	12.07	12.05	-5	821	-0.61%
2022/08/29	0	0.00	1	11.60	11.70	-1	798	-0.13%
2022/08/26	7	11.84	0	0.00	11.65	7	778	0.90%
2022/08/25	0	0.00	1	11.40	11.30	-1	636	-0.16%
2022/08/19	0	0.00	2	11.25	11.25	-2	624	-0.32%
2022/07/20	0	0.00	1	10.20	10.05	-1	617	-0.16%
2022/06/30	0	0.00	10	10.05	10.10	-10	615	-1.62%
2022/06/24	0	0.00	3	10.25	10.25	-3	608	-0.49%
2022/06/20	1	11.20	0	0.00	10.40	1	609	0.16%
2022/06/17	0	0.00	4	11.71	11.40	-4	594	-0.67%
2022/06/16	9	12.19	4	12.40	11.85	5	570	0.88%
2022/06/09	0	0.00	1	11.60	11.50	-1	453	-0.22%
2022/06/01	1	11.70	0	0.00	11.65	1	474	0.21%
2022/05/24	12	11.57	3	11.65	11.60	9	761	1.18%
2022/05/23	3	11.20	0	0.00	11.20	3	716	0.42%
2022/03/21	1	12.15	0	0.00	12.00	1	1,490	0.07%
2022/03/01	2	14.00	0	0.00	14.05	2	1,529	0.13%
2022/01/12	0	0.00	1	14.60	15.00	-1	1,209	-0.08%
2022/01/11	2	14.90	6	14.97	14.90	-4	1,156	-0.35%
2021/12/10	0	0.00	3	14.30	14.15	-3	933	-0.32%
2021/12/08	5	14.00	0	0.00	13.90	5	915	0.55%
2021/12/02	0	0.00	5	13.80	13.65	-5	937	-0.53%
2021/11/25	0	0.00	1	14.45	14.20	-1	966	-0.10%
2021/11/05	1	14.95	0	0.00	15.00	1	1,031	0.10%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/08/31	1	17.10	0	0.00	17.20	1	2,255	0.04%
2021/08/17	2	16.55	2	16.63	16.00	0	2,432	0.00%
2021/08/16	0	0.00	2	16.15	16.45	-2	2,436	-0.08%
2021/08/10	1	18.45	0	0.00	17.70	1	2,419	0.04%
2021/08/09	8	19.33	1	19.70	19.00	7	2,392	0.29%
2021/08/06	1	19.05	1	19.20	19.00	0	2,375	0.00%
2021/08/05	0	0.00	1	18.80	18.80	-1	2,397	-0.04%
2021/08/04	1	18.80	1	18.85	18.75	0	2,470	0.00%
2021/08/03	1	18.85	3	18.85	18.80	-2	2,538	-0.08%
2021/08/02	0	0.00	2	19.03	18.90	-2	2,583	-0.08%
2021/07/30	1	19.50	0	0.00	19.40	1	2,572	0.04%
2021/07/29	4	19.08	2	19.25	19.50	2	2,513	0.08%
2021/07/27	7	19.55	0	0.00	19.20	7	2,509	0.28%
2021/07/26	14	20.33	6	19.97	20.35	8	2,505	0.32%
2021/07/23	6	19.14	6	19.55	19.25	0	2,296	0.00%
2021/07/22	7	19.14	1	19.30	19.00	6	2,275	0.26%
2021/07/21	4	18.10	3	18.78	19.10	1	2,216	0.05%
2021/07/19	0	0.00	4	18.30	18.40	-4	2,364	-0.17%
2021/07/14	3	17.72	0	0.00	17.30	3	2,575	0.12%
2021/07/13	3	18.00	5	18.15	18.00	-2	2,592	-0.08%
2021/07/12	1	17.75	0	0.00	17.95	1	2,547	0.04%
2021/07/07	1	17.45	0	0.00	17.30	1	2,829	0.04%
2021/07/06	1	17.70	2	18.00	17.70	-1	3,054	-0.03%
2021/07/05	1	17.40	0	0.00	17.60	1	3,263	0.03%
2021/06/29	0	0.00	26	17.18	17.10	-26	4,018	-0.65%
2021/06/28	26	17.30	0	0.00	17.40	26	4,133	0.63%
2021/06/25	1	17.50	33	17.61	17.45	-32	4,197	-0.76%
2021/06/24	13	17.40	0	0.00	17.55	13	4,223	0.31%
2021/06/23	18	17.45	0	0.00	17.40	18	4,256	0.42%
2021/06/21	1	17.30	0	0.00	17.20	1	4,304	0.02%
2021/06/17	1	17.95	2	18.00	17.95	-1	4,478	-0.02%
2021/06/16	6	17.78	5	18.25	17.40	1	4,496	0.02%
2021/06/11	5	17.34	0	0.00	17.40	5	4,503	0.11%
2021/06/09	0	0.00	5	17.35	17.10	-5	4,518	-0.11%
2021/06/08	0	0.00	3	16.75	16.95	-3	4,522	-0.07%
2021/06/07	3	16.25	0	0.00	16.45	3	4,527	0.07%
2021/06/03	1	16.30	0	0.00	16.40	1	4,608	0.02%
2021/06/02	7	16.60	0	0.00	16.30	7	4,604	0.15%
2021/05/26	3	15.90	3	16.40	16.25	0	4,755	0.00%
2021/05/25	13	16.28	13	16.45	15.95	0	4,732	0.00%
2021/05/12	1	14.90	8	14.66	14.65	-7	4,706	-0.15%
2021/05/11	1	16.15	0	0.00	16.25	1	4,645	0.02%
2021/05/05	1	18.15	0	0.00	18.00	1	4,606	0.02%
2021/05/04	0	0.00	6	17.30	18.20	-6	4,612	-0.13%
2021/04/27	1	20.30	1	20.25	20.30	0	4,974	0.00%
2021/04/26	1	21.05	1	21.10	20.90	0	5,005	0.00%
2021/04/23	2	20.33	54	20.06	20.60	-52	4,922	-1.06%
2021/04/22	54	20.77	0	0.00	19.65	54	4,979	1.08%
2021/04/19	1	19.95	4	20.18	19.65	-3	4,871	-0.06%
2021/04/16	5	20.00	55	20.13	19.85	-50	4,874	-1.03%
2021/04/15	50	19.95	0	0.00	19.95	50	4,882	1.02%
2021/04/14	10	18.30	10	19.05	19.60	0	5,002	0.00%
2021/04/12	1	21.25	0	0.00	21.30	1	5,007	0.02%
2021/04/07	6	19.55	13	19.43	19.35	-7	4,588	-0.15%
2021/04/06	12	19.30	0	0.00	19.00	12	4,308	0.28%
2021/03/30	2	17.40	0	0.00	17.45	2	3,922	0.05%
2021/03/29	4	17.20	0	0.00	17.15	4	3,898	0.10%
2021/03/26	1	17.30	0	0.00	17.15	1	3,992	0.03%
2021/03/09	0	0.00	3	16.00	16.20	-3	5,182	-0.06%
2021/02/22	1	16.65	0	0.00	16.75	1	5,846	0.02%
2021/02/19	0	0.00	1	16.45	16.80	-1	5,795	-0.02%
2021/01/21	1	15.80	1	16.00	15.80	0	5,039	0.00%
2021/01/20	1	16.60	0	0.00	15.65	1	4,987	0.02%
2021/01/19	2	17.88	1	18.30	17.10	1	4,869	0.02%
2021/01/18	0	0.00	1	17.45	17.70	-1	4,764	-0.02%
2021/01/15	3	17.88	1	17.65	17.65	2	4,697	0.04%
2021/01/14	1	17.25	1	17.55	17.40	0	4,487	0.00%
2021/01/08	0	0.00	5	17.25	17.20	-5	4,257	-0.12%
2021/01/07	5	18.40	5	18.00	17.65	0	4,192	0.00%
2021/01/06	1	17.20	6	17.52	17.45	-5	4,023	-0.12%
2021/01/05	2	17.20	0	0.00	17.25	2	3,845	0.05%
2021/01/04	0	0.00	4	17.14	17.35	-4	3,784	-0.11%
2020/12/29	1	16.20	1	16.15	15.85	0	3,658	0.00%
2020/12/28	2	16.08	0	0.00	16.15	2	3,642	0.05%
2020/12/24	2	16.60	0	0.00	16.25	2	3,573	0.06%
2020/12/23	3	16.15	3	16.40	16.40	0	3,537	0.00%
2020/12/21	20	16.40	0	0.00	17.10	20	3,558	0.56%
2020/12/16	0	0.00	1	15.70	16.10	-1	3,321	-0.03%
2020/12/15	7	17.32	9	17.47	15.25	-2	3,185	-0.06%
2020/12/14	5	15.94	13	15.83	16.50	-8	2,603	-0.31%
2020/12/11	0	0.00	1	15.20	15.00	-1	2,414	-0.04%
2020/12/10	2	14.90	2	15.15	14.95	0	2,342	0.00%
2020/12/09	8	14.98	6	15.63	14.90	2	2,288	0.09%
2020/12/04	1	14.55	4	14.55	14.15	-3	2,034	-0.15%
2020/12/03	0	0.00	1	15.25	14.90	-1	1,941	-0.05%
2020/12/02	4	14.89	2	15.20	14.80	2	1,836	0.11%
2020/12/01	0	0.00	1	14.40	14.80	-1	1,758	-0.06%
2020/11/30	11	14.80	1	15.10	14.75	10	1,656	0.60%
2020/11/27	5	13.66	3	13.65	13.75	2	1,417	0.14%
2020/11/25	4	13.15	0	0.00	12.85	4	1,262	0.32%
2020/11/24	0	0.00	2	12.50	12.40	-2	1,097	-0.18%
2020/11/23	5	12.12	0	0.00	12.40	5	1,014	0.49%
2020/11/05	0	0.00	1	11.50	11.55	-1	943	-0.11%
2020/10/28	0	0.00	0	11.60	11.45	0	941	0.00%
2020/10/27	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/10/13	1	11.55	0	0.00	11.55	1	1,094	0.09%
2020/10/08	0	0.00	1	11.80	12.00	-1	1,074	-0.09%
2020/09/25	10	11.00	12	11.14	11.15	-2	1,202	-0.17%
2020/09/24	20	12.02	15	11.90	11.90	5	1,157	0.43%
2020/09/03	0	0.00	1	11.25	11.10	-1	1,491	-0.07%
2020/07/28	0	0.00	1	11.55	11.35	-1	1,968	-0.05%
2020/07/27	0	0.00	1	11.65	11.50	-1	1,973	-0.05%
2020/07/20	1	12.70	0	0.00	12.35	1	1,953	0.05%
2020/07/01	0	0.00	2	11.70	11.55	-2	1,632	-0.12%
2020/06/23	3	12.33	0	0.00	12.00	3	1,604	0.19%
2020/06/18	0	0.00	10	11.85	11.85	-10	1,255	-0.80%
2020/06/01	5	12.00	0	0.00	11.80	5	1,191	0.42%
2020/05/18	10	11.55	10	11.85	11.50	0	978	0.00%
2020/05/13	0	0.00	2	10.60	10.70	-2	816	-0.24%
2020/04/30	0	0.00	5	10.10	10.50	-5	804	-0.62%
2020/04/29	5	10.65	0	0.00	10.30	5	823	0.61%
2020/04/01	1	8.25	0	0.00	8.28	1	924	0.11%
2020/03/27	1	8.23	0	0.00	8.10	1	1,062	0.09%
2020/03/18	0	0.00	10	7.83	7.71	-10	1,081	-0.92%
2020/03/04	0	0.00	1	10.15	10.20	-1	1,152	-0.09%
2020/02/27	10	10.50	0	0.00	10.35	10	1,187	0.84%
2020/02/21	5	10.95	0	0.00	10.90	5	1,334	0.37%
2020/02/20	0	0.00	3	10.95	11.05	-3	1,406	-0.21%
2020/02/12	0	0.00	2	11.25	11.15	-2	1,941	-0.10%
2020/02/03	0	0.00	5	10.25	10.20	-5	2,055	-0.24%
2020/01/20	0	0.00	10	12.50	12.50	-10	1,994	-0.50%
2020/01/17	0	0.00	10	12.55	12.50	-10	1,997	-0.50%
2020/01/07	0	0.00	2	12.40	12.35	-2	2,116	-0.09%
2019/12/31	0	0.00	20	12.64	12.70	-20	2,133	-0.94%
2019/12/30	0	0.00	20	12.60	12.60	-20	2,141	-0.93%
2019/12/26	20	12.82	25	13.29	12.80	-5	2,159	-0.23%
2019/12/24	10	12.70	0	0.00	12.80	10	2,110	0.47%
2019/12/18	10	12.85	0	0.00	12.95	10	2,416	0.41%
2019/12/02	0	0.00	1	12.35	12.25	-1	3,059	-0.03%
2019/11/22	0	0.00	2	13.55	13.40	-2	4,039	-0.05%
2019/11/19	5	13.30	0	0.00	13.35	5	4,686	0.11%
2019/11/18	31	14.02	21	14.19	13.90	10	4,661	0.21%
2019/11/15	20	13.05	11	13.11	13.60	9	4,391	0.20%
2019/11/14	10	12.55	0	0.00	12.40	10	4,237	0.24%
2019/11/13	20	12.72	120	12.97	12.70	-100	4,197	-2.38%	大賣/
2019/11/11	1	12.45	1	12.55	12.20	0	4,087	0.00%
2019/10/29	0	0.00	5	12.10	12.05	-5	3,857	-0.13%
2019/10/23	2	12.60	0	0.00	12.35	2	3,798	0.05%
2019/10/15	1	11.85	0	0.00	11.60	1	3,646	0.03%
2019/09/24	150	13.22	35	13.11	13.15	115	3,312	3.47%	大買/鉅額交易
2019/09/23	0	0.00	60	12.00	12.05	-60	3,140	-1.91%
2019/09/20	0	0.00	48	12.55	12.50	-48	3,077	-1.56%
2019/09/19	48	12.78	15	12.35	12.65	33	3,050	1.08%
2019/09/10	11	13.71	27	14.17	13.30	-16	2,554	-0.63%
2019/09/09	51	13.71	1	13.50	13.75	50	2,432	2.06%
2019/09/06	3	12.63	0	0.00	12.60	3	2,333	0.13%
2019/09/02	9	12.70	0	0.00	12.70	9	2,192	0.41%
2019/08/28	63	13.14	101	13.73	12.80	-38	1,972	-1.93%	大賣/
2019/08/27	95	12.87	95	12.27	12.90	0	1,340	0.00%
2019/08/26	128	11.74	129	11.36	11.75	-1	1,081	-0.09%	大買/大賣/
2019/08/23	104	10.69	8	10.45	10.70	96	673	14.26%	大買/
2019/08/22	16	9.72	8	9.70	9.74	8	433	1.85%
2019/05/27	0	0.00	1	8.70	8.75	-1	351	-0.28%
2019/05/21	1	9.03	0	0.00	9.08	1	343	0.29%
2019/03/28	0	0.00	0	9.40	9.47	0	265	-0.01%
2019/03/27	0	0.00	1	9.48	9.48	-1	265	-0.38%
2019/03/19	0	0.00	1	9.32	9.49	-1	265	-0.38%
2019/02/22	1	10.65	0	0.00	10.65	1	227	0.44%
2018/09/07	0	0.00	50	9.91	9.87	-50	342	-14.61%
2018/09/06	50	10.14	0	0.00	10.00	50	342	14.61%
2018/07/26	10	11.20	10	11.20	11.10	0	578	0.00%
2018/05/16	0	0.00	63	11.47	11.50	-63	806	-7.81%
2018/05/15	65	11.64	1	11.95	11.40	64	798	8.01%
2018/05/14	0	0.00	60	12.44	12.60	-60	757	-7.92%
2018/05/11	60	12.65	0	0.00	12.65	60	745	8.05%
2018/04/03	0	0.00	40	11.95	12.00	-40	774	-5.16%
2018/04/02	0	0.00	9	12.05	12.00	-9	786	-1.14%
2018/03/30	49	11.99	0	0.00	11.85	49	846	5.79%
2018/03/02	0	0.00	4	11.60	11.60	-4	978	-0.41%
2018/03/01	4	11.65	0	0.00	11.80	4	977	0.41%
2018/02/27	0	0.00	55	11.82	11.80	-55	973	-5.65%
2018/02/26	0	0.00	6	11.95	11.85	-6	975	-0.62%
2018/02/23	21	11.85	0	0.00	12.00	21	977	2.15%
2018/02/22	40	11.66	0	0.00	12.00	40	977	4.09%
2018/02/09	0	0.00	5	10.80	11.50	-5	977	-0.51%
2018/02/08	5	11.55	0	0.00	11.65	5	973	0.51%
2018/02/06	1	11.20	7	11.31	12.00	-6	1,007	-0.60%
2018/01/24	0	0.00	111	12.75	12.80	-111	1,149	-9.66%	大賣/鉅額交易
2018/01/23	94	12.84	42	13.01	12.90	52	1,153	4.51%
2018/01/22	4	13.18	0	0.00	13.15	4	1,163	0.34%
2018/01/19	61	12.84	0	0.00	12.75	61	1,130	5.39%
2018/01/09	4	12.50	4	12.45	12.40	0	1,307	0.00%