鉅陞 (5529)-元富-虎尾券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.1	29.39	29.45	-0.1	163	-0.06%
2024/12/03	0	30.00	0	0.00	29.95	0	165	0.01%
2024/12/02	0	30.15	0	0.00	29.60	0	166	0.02%
2024/11/29	0	29.45	0	0.00	29.40	0	168	0.01%
2024/11/27	0	29.30	0	0.00	28.90	0	171	0.01%
2024/11/22	0	28.00	0	0.00	27.35	0	171	0.01%
2024/11/15	0	25.10	0	0.00	25.10	0	185	0.00%
2024/09/23	1	26.40	0	0.00	25.65	1	531	0.19%
2024/08/26	3	32.32	0	0.00	31.85	3	532	0.56%
2024/08/23	0	0.00	0	32.70	32.20	0	532	0.00%
2024/08/14	2	35.90	0	0.00	35.25	2	539	0.37%
2024/08/09	0	34.50	0	0.00	34.50	0	545	0.00%
2024/08/07	2	32.48	0	0.00	32.30	2	549	0.36%
2024/08/06	1	31.50	0	0.00	31.40	1	555	0.18%
2024/07/30	2	35.60	0	0.00	35.65	2	553	0.36%
2024/07/26	1	34.95	0	0.00	34.70	1	578	0.17%
2024/07/23	18	36.60	0	0.00	35.40	18	611	2.94%
2024/07/22	0	0.00	0	35.70	35.85	0	630	0.00%
2024/07/19	1	37.75	0	0.00	38.30	1	657	0.15%
2024/07/17	3	38.80	0	39.20	38.80	3	740	0.40%
2024/07/16	7	39.41	2	39.53	39.70	5	870	0.58%
2024/07/15	4	38.90	1.1	39.10	39.10	2.9	855	0.34%
2024/07/12	2	36.15	2	35.15	35.55	0	841	0.00%
2024/07/11	1	36.60	0	0.00	36.00	1	842	0.12%
2024/06/07	2	33.00	0	0.00	32.90	2	932	0.21%
2024/05/08	0	0.00	2	31.00	30.95	-2	970	-0.21%
2024/05/06	3	33.55	0	33.75	33.55	3	935	0.32%
2024/05/02	0	0.00	2	33.85	33.55	-2	898	-0.22%
2024/04/30	1	33.00	0	0.00	33.15	1	881	0.11%
2024/04/29	2	37.49	1	37.00	35.95	1	843	0.12%
2024/04/26	2	34.53	1	34.75	35.35	1	801	0.12%
2024/04/25	2	33.70	0	0.00	34.00	2	765	0.26%
2024/04/24	1	31.75	0	0.00	32.25	1	716	0.14%
2024/04/23	2	29.35	6	28.63	30.50	-4	674	-0.59%
2024/04/22	15	29.94	16	29.25	30.05	-1	606	-0.16%
2024/04/19	0	0.00	0	27.10	27.35	0	463	-0.01%
2024/04/18	2	27.40	0	0.00	27.40	2	443	0.46%
2024/04/17	0	26.00	0	0.00	26.20	0	420	0.00%
2024/04/16	0	0.00	10	23.79	24.65	-10	408	-2.45%
2024/04/08	20	24.85	0	0.00	24.85	20	399	5.01%
2024/03/28	0	0.00	0	24.00	24.15	0	377	-0.01%
2024/03/25	0	24.55	0	0.00	24.15	0	362	0.01%
2024/03/19	1	26.60	1	26.40	26.05	0	335	0.00%
2024/03/18	0	25.10	0	0.00	25.10	0	297	0.00%
2024/03/13	0	0.00	1	26.70	26.30	-1	267	-0.37%
2024/03/12	1	26.65	0	0.00	26.65	1	238	0.42%
2023/10/27	0	20.50	0	0.00	19.70	0	60	0.00%
2023/10/05	0	19.95	0	0.00	20.20	0	69	0.01%
2023/06/07	0	11.95	0	0.00	11.95	0	71	0.01%
2023/05/03	0	12.00	0	0.00	11.65	0	75	0.01%
2023/05/02	0	0.00	1	11.85	11.80	-1	76	-1.30%
2022/06/20	0	0.00	0	14.35	14.45	0	51	-0.06%
2022/06/08	0	14.85	0	0.00	14.85	0	58	0.03%
2022/04/27	0	0.00	4	15.84	15.55	-4	97	-4.09%
2022/04/26	2	16.00	0	0.00	15.85	2	95	2.09%
2022/02/11	0	17.40	0	0.00	17.60	0	151	0.01%
2021/12/21	0	0.00	1	17.10	17.00	-1	180	-0.55%
2021/12/06	1.3	17.54	0	0.00	17.45	1.3	179	0.72%
2021/12/02	2	17.90	0	0.00	17.95	2	177	1.13%
2021/10/08	0	0.00	5	16.10	16.15	-5	230	-2.17%
2021/08/04	0	0.00	5	19.00	19.00	-5	628	-0.79%
2021/07/29	0	0.00	5	18.60	18.50	-5	650	-0.77%
2021/07/19	0	0.00	2	19.10	19.15	-2	755	-0.26%
2021/07/07	2	18.85	2	18.83	18.80	0	866	0.00%
2021/06/30	2	19.60	0	0.00	19.55	2	1,107	0.18%
2021/06/29	10	20.91	0	0.00	20.10	10	1,150	0.87%
2021/06/15	0	0.00	3	18.72	18.80	-3	1,439	-0.21%
2021/06/03	0	0.00	1	19.30	18.90	-1	1,474	-0.07%
2021/06/01	1	19.30	0	0.00	19.15	1	1,472	0.07%
2021/05/26	3	22.10	0	0.00	21.30	3	1,448	0.21%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/05/13	0	0.00	1	16.15	15.60	-1	1,386	-0.07%
2021/05/05	1	18.70	0	0.00	18.00	1	1,381	0.07%
2021/04/27	1	20.50	0	0.00	20.35	1	1,413	0.07%
2021/04/22	2	21.55	0	0.00	21.50	2	1,399	0.14%
2021/04/21	0	0.00	1	21.75	21.75	-1	1,386	-0.07%
2021/04/13	0	0.00	2	19.18	19.00	-2	1,462	-0.14%
2021/04/09	1	18.00	2	18.00	18.15	-1	1,424	-0.07%
2021/04/08	2	18.70	0	0.00	18.95	2	1,399	0.14%
2021/04/06	1	20.45	2	20.40	20.45	-1	1,275	-0.08%
2021/04/01	0	0.00	2	18.15	18.60	-2	1,218	-0.16%
2021/03/31	0	0.00	3	16.85	16.95	-3	1,176	-0.25%
2021/03/30	3	14.95	2	15.30	15.45	1	1,152	0.09%
2021/03/24	0	0.00	8	13.90	14.00	-8	1,207	-0.66%
2021/03/23	7	13.94	0	0.00	13.95	7	1,205	0.58%
2021/03/22	5	14.33	6	14.08	14.00	-1	1,192	-0.08%
2021/03/19	11	14.25	17	14.50	14.65	-6	1,156	-0.52%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/03/17	0	0.00	20	12.18	12.20	-20	1,048	-1.91%
2021/03/15	5	11.65	0	0.00	11.70	5	1,014	0.49%
2021/03/10	0	0.00	21	11.22	11.20	-21	1,006	-2.09%
2021/03/09	2	11.20	0	0.00	11.15	2	1,005	0.20%
2021/03/08	0	0.00	2	11.40	11.15	-2	1,007	-0.20%
2021/03/02	2	11.65	0	0.00	11.50	2	1,001	0.20%
2021/02/26	3	11.42	0	0.00	11.50	3	998	0.30%
2021/02/25	10	11.50	11	11.80	11.55	-1	992	-0.10%
2021/02/24	0	12.40	0	0.00	11.20	0	978	0.00%
2021/02/18	1	11.05	0	0.00	11.15	1	949	0.11%
2021/02/17	10	11.30	0	0.00	11.35	10	936	1.07%
2021/02/05	0	0.00	10	12.05	11.80	-10	923	-1.08%
2021/01/27	10	11.78	0	0.00	11.75	10	870	1.15%
2021/01/26	27	11.94	17	12.52	11.80	10	867	1.15%
2021/01/25	18	12.31	10	12.18	12.35	8	850	0.94%
2021/01/22	0	0.00	8	11.14	11.40	-8	814	-0.98%
2021/01/21	3	10.90	4	11.25	10.40	-1	794	-0.13%
2021/01/20	0	0.00	24	11.44	11.10	-24	775	-3.09%
2021/01/19	5	11.47	0	0.00	11.45	5	765	0.65%
2021/01/18	0	0.00	3	11.93	11.50	-3	756	-0.40%
2021/01/14	5	12.20	2	12.18	12.05	3	739	0.41%
2021/01/13	12	11.85	7	12.21	12.05	5	734	0.68%
2021/01/12	46	11.89	4	11.95	12.00	42	735	5.71%
2021/01/11	5	11.86	41	12.26	11.90	-36	719	-5.00%
2021/01/08	0	0.00	7	11.46	11.55	-7	666	-1.05%
2021/01/07	0	0.00	2	10.05	10.50	-2	631	-0.32%
2021/01/06	10	9.58	0	0.00	9.58	10	621	1.61%
2020/12/25	40	10.00	0	0.00	9.99	40	649	6.15%
2020/12/23	0	0.00	1	9.10	9.40	-1	575	-0.17%
2020/12/22	1	9.57	1	9.54	9.50	0	554	0.00%
2020/12/18	1	8.00	0	0.00	7.91	1	466	0.21%
2020/11/05	3	7.75	3	8.01	7.69	0	473	0.00%
2020/10/15	0	0.00	2	7.42	7.96	-2	443	-0.45%
2020/10/12	2	7.46	0	0.00	7.79	2	378	0.53%
2020/10/08	0	0.00	3	7.02	7.09	-3	342	-0.88%
2020/09/25	0	0.00	2	6.60	6.42	-2	370	-0.54%
2020/09/24	2	6.98	0	0.00	6.79	2	366	0.55%
2020/09/23	3	6.55	0	0.00	6.63	3	356	0.84%
2020/09/21	3	6.55	0	0.00	6.55	3	355	0.84%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/21	0	9.89	0	0.00	9.99	0	904	0.00%
2020/02/19	0	9.70	0	0.00	9.75	0	878	0.00%
2020/02/13	0	0.00	1	8.90	9.24	-1	872	-0.11%
2020/02/12	1	9.04	0	0.00	9.04	1	887	0.11%
2019/10/14	1	5.51	0	0.00	5.61	1	374	0.27%
2019/08/29	0	0.00	2	6.94	6.91	-2	478	-0.42%
2019/08/26	2	6.91	0	0.00	6.69	2	427	0.47%
2019/06/12	0	0.00	5	7.74	7.74	-5	246	-2.03%
2019/06/10	5	7.85	0	0.00	7.86	5	190	2.62%