yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    85
  • 產業
    上櫃 其他類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中連 (5604)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.141.4541.70-0.149-0.20%
2024/06/05041.8000.0041.900520.06%
2024/05/30042.0000.0041.250570.05%
2024/05/28041.0000.0040.700580.03%
2024/05/27040.9500.0040.900610.02%
2024/05/24040.9500.0040.950620.03%
2024/05/23040.3000.0040.950620.02%
2024/03/1100.00040.1039.95061-0.02%
2024/02/2900.00043.4042.80052-0.08%
2024/02/2000.00151.0050.00-136-2.77%
2024/02/19049.4500.0049.750300.13%
2024/02/15045.6000.0045.900210.09%
2024/02/05144.8500.0044.951195.26%
2023/03/24149.0000.0049.251254.00%
2023/03/22149.50149.5049.500240.00%
2023/02/2100.00155.4055.90-119-5.12%
2023/02/2000.00155.8055.90-118-5.30%
2022/11/21150.6000.0050.601234.25%
2022/08/2600.00162.2062.20-123-4.18%
2022/07/06058.2000.0058.500350.07%
2022/05/1700.00170.6070.60-129-3.39%
2022/05/06176.5000.0076.501263.74%
2021/08/1900.00171.4070.60-1362-0.28%
2021/08/1800.00170.9073.10-1362-0.28%
2021/08/09092.8000.0092.5003490.00%
2021/08/02192.9000.0092.9013520.28%
2021/06/30193.6000.0093.8013510.28%
2021/06/25298.85198.5097.4013340.30%
2021/06/23197.5000.0097.3013000.33%
2021/06/2100.00198.6098.60-1205-0.49%
2021/05/2000.00186.6086.40-1294-0.34%
2021/05/19187.20386.3386.80-2297-0.67%
2021/05/17182.2000.0082.3013040.33%
2021/05/0700.00188.7088.90-1310-0.32%
2021/05/0300.00291.1089.90-2302-0.66%
2021/04/26189.1000.0089.0012920.34%
2021/04/16189.1000.0089.0012840.35%
2021/04/09190.1000.0090.2012680.37%
2021/04/08490.5300.0090.6042651.51%
2021/04/07190.6000.0090.5012640.38%
2021/03/24190.5000.0090.3012370.42%
2021/03/1100.00190.0090.50-1196-0.51%
2021/03/08084.0000.0084.2001400.03%
2021/02/17177.3000.0076.201821.21%
2021/02/0500.00176.9076.00-176-1.31%
2021/01/11166.5000.0066.501711.40%
2020/06/11169.8000.0069.7013110.32%
2020/06/1000.00567.7067.60-5307-1.63%
2020/05/14557.4800.0057.8052641.89%
2020/05/1300.00155.9056.10-1245-0.41%
2020/04/08143.9500.0043.9011300.76%
2019/11/2700.00538.1038.25-529-17.21%
2019/06/21540.1000.0040.2052452.03%
2018/03/2700.00131.0031.25-110-9.29%
2018/03/06030.0000.0030.000110.01%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音