• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17016.1000.0016.2001,3450.00%
2025/01/03116.7500.0016.7511,3030.08%
2024/12/2500.00017.0017.0001,7390.00%
2024/12/2400.00017.3017.0501,7830.00%
2024/11/250.218.8500.0018.750.21,8060.01%
2024/11/210.119.3500.0019.300.11,8240.00%
2024/11/2000.000.119.1018.80-0.11,7830.00%
2024/11/18118.8000.0018.9511,7380.06%
2024/11/150.119.1500.0019.050.11,7400.00%
2024/11/130.118.9500.0018.800.11,7050.00%
2024/11/0700.00418.1518.20-41,549-0.26%
2024/11/0600.00118.0518.10-11,546-0.06%
2024/10/2400.00317.7017.75-31,742-0.17%
2024/10/21418.0000.0018.0541,7990.22%
2024/10/090.517.9000.0017.800.51,9470.03%
2024/10/04218.3300.0018.3522,1370.09%
2024/10/01319.03419.1419.15-12,142-0.05%
2024/09/3000.00019.0019.0002,1820.00%
2024/09/2700.000.218.7019.35-0.22,176-0.01%
2024/09/260.618.3100.0018.000.62,0800.03%
2024/09/250.118.4000.0018.250.12,0740.00%
2024/09/243.117.8900.0018.203.12,0550.15%
2024/09/20117.4000.0017.3012,0570.05%
2024/09/12117.1500.0017.1012,2920.04%
2024/09/05117.2000.0017.2013,0010.03%
2024/08/3000.00218.2518.25-24,501-0.04%
2024/08/23217.7000.0017.8526,0040.03%
2024/08/19517.9600.0017.9056,8970.07%
2024/08/06416.79117.1017.0038,7930.03%
2024/07/30218.7000.0019.1029,2050.02%
2024/07/22119.0000.0019.0019,5450.01%
2024/07/18219.8000.0019.8029,4830.02%
2024/07/17220.0000.0019.9029,4660.02%
2024/07/16619.9300.0019.9069,5030.06%
2024/07/10320.0200.0019.9039,5940.03%
2024/07/082220.68521.0020.55179,6150.18%
2024/07/052121.50521.6021.35169,5220.17%
2024/07/03122.253122.1922.25-309,433-0.32%
2024/07/0200.00521.5021.55-59,314-0.05%
2024/07/01220.8500.0020.8529,2020.02%
2024/06/28321.15221.4021.1519,1730.01%
2024/06/27121.10321.3021.05-29,152-0.02%
2024/06/2400.00120.9020.85-19,074-0.01%
2024/06/19321.0500.0021.0538,9960.03%
2024/06/18121.35221.4021.45-18,928-0.01%
2024/06/17121.1500.0021.1518,8990.01%
2024/06/14621.18221.2021.3048,8650.05%
2024/06/13720.75520.8120.7028,7970.02%
2024/06/122221.171.521.0820.5520.58,7070.24%
2024/06/11624.1300.0022.6068,3270.07%
2024/06/0700.001.124.2024.20-1.17,965-0.01%
2024/06/06324.20324.3724.2007,7630.00%
2024/06/053323.7933.224.0324.15-0.27,2480.00%
2024/06/03123.100.122.8522.900.96,8140.01%
2024/05/30123.85523.4023.45-46,477-0.06%
2024/05/292024.343624.4223.60-166,203-0.26%
2024/05/282823.824023.4523.65-125,445-0.22%
2024/05/271.121.81221.4021.80-0.94,830-0.02%
2024/05/1500.00122.1521.70-14,428-0.02%
2024/05/14221.4500.0022.0024,1190.05%
2024/05/13321.7000.0021.3533,6020.08%
2024/05/09220.1000.0020.3022,8890.07%
2024/05/02219.7000.0019.7022,3100.09%
2024/04/302120.11220.0320.10192,2820.83%
2024/04/2900.00419.6519.55-42,135-0.19%
2024/04/26319.5000.0019.3532,0600.15%
2024/04/2400.00218.8018.85-21,990-0.10%
2024/04/22119.0000.0018.5512,0140.05%
2024/04/12519.20519.3019.4501,9750.00%
2024/04/11118.6500.0018.6511,9960.05%
2024/04/10518.5500.0018.5552,1560.23%
2024/04/09218.7000.0018.6522,2120.09%
2024/03/26318.5500.0018.5532,8170.11%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/05119.9000.0020.1016,4410.02%
2024/03/04020.0000.0019.8007,0030.00%
2024/02/27119.3500.0019.3017,1280.01%
2024/02/2100.00520.2020.05-57,042-0.07%
2024/02/05318.8700.0018.8536,9510.04%
2024/02/01119.5500.0019.5516,9230.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章