上海商銀 (5876)-元富-虎尾券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	42.50	42.30	0	14,117	0.00%
2025/01/17	0	42.60	0	0.00	41.60	0	14,140	0.00%
2025/01/16	0	42.50	10	42.55	42.15	-10	14,038	-0.07%
2025/01/15	0	41.90	0	0.00	41.95	0	14,061	0.00%
2025/01/14	0.1	41.15	0	0.00	41.60	0.1	14,028	0.00%
2025/01/09	0	0.00	26	41.16	40.80	-26	13,966	-0.19%
2024/12/30	0	0.00	0	40.05	39.80	0	14,423	0.00%
2024/12/27	4	40.03	4	40.74	40.65	0	14,474	0.00%
2024/12/26	0	41.05	0	0.00	40.80	0	14,455	0.00%
2024/12/25	20	40.38	10	40.70	40.95	10	14,161	0.07%
2024/12/24	10	40.70	13	41.60	40.35	-3	13,631	-0.02%
2024/12/23	0	0.00	18	41.29	41.50	-18	13,154	-0.14%
2024/12/20	0	0.00	17	40.97	40.15	-17	12,364	-0.14%
2024/12/19	0	0.00	0.1	39.89	39.65	-0.1	11,403	0.00%
2024/12/17	10	40.10	1	41.20	40.15	9	11,117	0.08%
2024/12/16	0	41.00	1	41.15	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	10	40.70	40.90	-10	10,851	-0.09%
2024/12/12	0	0.00	5.1	40.63	40.35	-5.1	10,765	-0.05%
2024/12/11	0	0.00	5	40.48	40.10	-5	10,733	-0.05%
2024/12/10	0	40.25	0.1	40.25	40.35	-0.1	10,760	0.00%
2024/12/09	0.1	40.50	0	40.15	40.15	0	10,674	0.00%
2024/12/04	0.1	39.60	0	0.00	39.60	0.1	10,438	0.00%
2024/12/02	0	0.00	0.1	38.90	38.70	-0.1	10,405	0.00%
2024/11/29	9	39.14	2	39.65	39.25	7	10,304	0.07%
2024/11/28	0	0.00	16	39.41	39.60	-16	10,132	-0.16%
2024/11/27	0	0.00	21.1	38.60	38.60	-21.1	9,809	-0.21%
2024/11/25	5	37.53	0	0.00	37.20	5	9,338	0.05%
2024/11/22	1	38.05	0	0.00	37.85	1	9,006	0.01%
2024/11/21	1.1	38.36	0.1	38.80	38.35	0.9	8,722	0.01%
2024/11/20	2	39.05	0	0.00	38.95	2	8,480	0.02%
2024/11/19	0	39.80	0	0.00	39.25	0	8,295	0.00%
2024/11/18	10	39.80	5	40.07	39.60	5	8,072	0.06%
2024/11/15	0.1	39.85	3	39.95	39.60	-3	7,859	-0.04%
2024/11/14	0.1	39.60	9.2	39.59	39.70	-9.2	7,793	-0.12%
2024/11/13	0	0.00	6	39.48	39.30	-6	7,671	-0.08%
2024/11/12	0	0.00	11	39.34	39.20	-11	7,616	-0.14%
2024/11/11	2.1	38.70	1	39.30	39.30	1.1	7,493	0.01%
2024/11/07	0	0.00	2	39.58	39.35	-2	7,416	-0.03%
2024/11/06	0.1	39.10	0	0.00	38.95	0.1	7,397	0.00%
2024/11/05	1.1	39.01	0	0.00	39.10	1.1	7,482	0.01%
2024/11/04	1.1	39.11	0	0.00	39.35	1.1	7,559	0.01%
2024/11/01	0.1	39.35	0	0.00	39.60	0.1	7,723	0.00%
2024/10/30	0	0.00	14	40.01	40.05	-14	7,759	-0.18%
2024/10/29	0.1	39.85	26.1	39.60	39.90	-26.1	7,834	-0.33%
2024/10/24	0.1	39.10	0	0.00	39.10	0.1	7,972	0.00%
2024/10/23	0.1	39.40	0	0.00	39.00	0.1	8,045	0.00%
2024/10/21	1	39.05	0	0.00	39.25	1	8,117	0.01%
2024/10/18	0.1	39.65	3	39.60	39.65	-3	8,241	-0.04%
2024/10/17	1	38.80	0	0.00	39.00	1	8,329	0.01%
2024/10/16	2	38.60	0	0.00	38.75	2	8,648	0.02%
2024/10/14	0	0.00	10	38.80	38.70	-10	8,880	-0.11%
2024/10/08	1	39.25	50	39.50	39.10	-49	9,392	-0.52%
2024/10/07	50	39.85	1	40.20	40.25	49	9,269	0.53%
2024/09/30	1	38.85	0	0.00	38.60	1	8,905	0.01%
2024/09/26	1	39.40	2	39.90	39.45	-1	8,751	-0.01%
2024/09/25	0	0.00	2	39.55	39.55	-2	8,632	-0.02%
2024/09/20	9	38.55	0	0.00	38.60	9	8,409	0.11%
2024/09/19	6	38.38	0	0.00	39.45	6	8,330	0.07%
2024/09/12	2	37.88	0	0.00	38.30	2	8,237	0.02%
2024/09/11	1	38.10	0	0.00	38.00	1	8,167	0.01%
2024/09/09	2	38.28	0	0.00	38.70	2	8,050	0.02%
2024/09/04	1	38.40	0	0.00	38.20	1	7,933	0.01%
2024/08/30	1	40.25	0	0.00	40.25	1	7,851	0.01%
2024/08/29	2	40.05	0	0.00	40.00	2	7,870	0.03%
2024/08/27	12	40.56	0	0.00	40.30	12	9,002	0.13%
2024/08/26	0	0.00	9	41.44	41.45	-9	9,053	-0.10%
2024/08/23	0	0.00	1	40.95	40.80	-1	9,137	-0.01%
2024/08/21	8	40.48	0	0.00	40.60	8	9,347	0.09%
2024/08/20	2	40.93	0	0.00	41.00	2	9,450	0.02%
2024/08/19	2	41.28	0	0.00	41.15	2	9,677	0.02%
2024/08/16	0	0.00	3	41.83	41.80	-3	9,939	-0.03%
2024/08/14	0	0.00	6	41.21	41.55	-6	10,337	-0.06%
2024/08/09	0	0.00	2.2	40.15	40.00	-2.2	10,628	-0.02%
2024/08/08	2	39.16	0	0.00	39.30	2	10,607	0.02%
2024/08/07	1	38.90	3	39.72	40.05	-2	10,553	-0.02%
2024/08/06	0	39.30	0	0.00	39.20	0	10,429	0.00%
2024/08/05	2	38.60	0	0.00	38.60	2	10,289	0.02%
2024/08/02	2.1	40.40	0	0.00	40.60	2.1	10,108	0.02%
2024/08/01	10	41.22	0	0.00	41.20	10	9,972	0.10%
2024/07/18	0	0.00	2	43.30	43.00	-2	9,265	-0.02%
2024/07/17	14	42.79	0	0.00	42.65	14	9,136	0.15%
2024/07/16	0	0.00	1	44.85	45.10	-1	8,815	-0.01%
2024/07/15	0	0.00	2	45.33	45.00	-2	8,719	-0.02%
2024/07/11	3	44.35	0	0.00	44.55	3	8,403	0.04%
2024/07/04	2	46.20	0	0.00	46.30	2	7,932	0.03%
2024/06/28	0	0.00	1	45.90	46.05	-1	7,849	-0.01%
2024/06/26	2	45.73	0	0.00	45.70	2	8,263	0.02%
2024/06/25	0	0.00	3	46.20	46.15	-3	8,512	-0.04%
2024/06/19	0	0.00	2	46.08	46.00	-2	8,624	-0.02%
2024/06/12	2	45.35	0	0.00	45.50	2	9,032	0.02%
2024/06/11	6	45.53	0	0.00	45.50	6	9,062	0.07%
2024/06/07	0	0.00	3	46.25	46.20	-3	9,047	-0.03%
2024/06/05	0	0.00	2	46.23	45.70	-2	8,986	-0.02%
2024/06/03	10	45.50	5	46.18	45.95	5	8,821	0.06%
2024/05/31	0	0.00	14	46.60	46.05	-14	8,494	-0.16%
2024/05/30	1	45.60	2	46.08	45.60	-1	7,656	-0.01%
2024/05/29	7	45.81	0	0.00	45.55	7	7,523	0.09%
2024/05/28	1	46.60	2	46.63	46.50	-1	7,364	-0.01%
2024/05/27	11	46.15	0	0.00	46.00	11	7,305	0.15%
2024/05/24	18	46.65	0	0.00	46.40	18	7,154	0.25%
2024/05/23	13	46.95	5	47.61	47.45	8	7,010	0.11%
2024/05/22	0	0.00	7	47.71	47.80	-7	6,751	-0.10%
2024/05/20	0	0.00	12.1	47.13	47.50	-12.1	6,319	-0.19%
2024/05/17	7	46.21	0	0.00	46.10	7	5,982	0.12%
2024/05/16	0	0.00	3	46.90	46.90	-3	5,821	-0.05%
2024/05/15	0	0.00	4	46.88	46.25	-4	5,672	-0.07%
2024/05/14	8	46.00	0	0.00	45.90	8	5,605	0.14%
2024/05/10	1	46.35	0	0.00	46.90	1	5,515	0.02%
2024/05/07	6	46.30	1	46.80	46.70	5	5,457	0.09%
2024/05/06	3	46.72	0	0.00	46.90	3	5,398	0.06%
2024/05/03	0	0.00	1	47.30	47.00	-1	5,332	-0.02%
2024/05/02	0	0.00	3	46.72	46.95	-3	5,247	-0.06%
2024/04/29	0	0.00	5	46.31	46.40	-5	5,088	-0.10%
2024/04/26	1	45.05	0	0.00	45.05	1	5,005	0.02%
2024/04/25	4	45.08	0	0.00	45.20	4	5,001	0.08%
2024/04/23	0	0.00	1	45.95	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	2	45.65	45.55	-2	5,059	-0.04%
2024/04/19	6	45.24	0	0.00	45.00	6	5,005	0.12%
2024/04/18	1	46.00	0	0.00	46.05	1	4,828	0.02%
2024/04/17	8	45.81	6	46.78	46.40	2	4,808	0.04%
2024/04/16	11	46.53	4	46.10	46.10	7	4,882	0.14%
2024/04/15	3	47.40	2	47.65	47.40	1	4,807	0.02%
2024/04/12	2	46.70	3	47.35	47.50	-1	4,759	-0.02%
2024/04/11	3	47.10	1	47.55	47.50	2	4,686	0.04%
2024/04/10	0	0.00	11	47.42	47.45	-11	4,670	-0.24%
2024/04/09	0	0.00	2	46.93	46.85	-2	4,656	-0.04%
2024/04/08	0	0.00	7	46.69	46.70	-7	4,660	-0.15%
2024/04/03	7	45.99	0	0.00	45.95	7	4,637	0.15%
2024/04/02	4	46.48	0	0.00	46.35	4	4,661	0.09%
2024/04/01	15	46.85	0	0.00	46.50	15	4,731	0.32%
2024/03/29	0	0.00	4	48.84	48.35	-4	4,637	-0.09%
2024/03/28	1	47.60	0	0.00	48.25	1	4,280	0.02%
2024/03/27	0	0.00	12	47.68	48.00	-12	4,031	-0.30%
2024/03/26	0	0.00	2	47.30	47.30	-2	3,971	-0.05%
2024/03/25	7	46.85	0.1	47.25	46.90	7	3,980	0.17%
2024/03/22	0	0.00	0.1	47.40	47.90	-0.1	3,981	0.00%
2024/03/21	0.1	47.40	10	47.53	47.80	-10	3,893	-0.26%
2024/03/19	0.1	46.45	0	0.00	46.35	0.1	3,718	0.00%
2024/03/15	0	0.00	3	46.40	46.40	-3	3,598	-0.08%
2024/03/14	0	0.00	4	46.13	46.20	-4	3,455	-0.12%
2024/03/12	0	0.00	2	44.98	45.05	-2	3,351	-0.06%
2024/03/11	0	0.00	2	44.83	44.60	-2	3,369	-0.06%
2024/03/08	0	0.00	2	44.75	44.75	-2	3,436	-0.06%
2024/03/07	4	44.10	2	44.70	44.70	2	3,473	0.06%
2024/03/05	2	44.45	0	0.00	44.45	2	3,730	0.05%
2024/02/29	2	44.40	0	0.00	45.00	2	4,205	0.05%
2024/02/23	0	0.00	1	44.85	44.75	-1	4,406	-0.02%
2024/02/19	0	0.00	4	44.68	44.85	-4	4,645	-0.09%
2024/02/16	4	43.93	0	0.00	44.20	4	4,721	0.08%
2024/02/15	8	44.00	0	0.00	44.10	8	4,721	0.17%
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/02/01	0	0.00	5	44.89	44.95	-5	4,698	-0.11%