• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.2000.0014.150.17630.01%
2025/01/200.114.0500.0014.100.17400.01%
2025/01/17013.90113.9514.00-1729-0.14%
2025/01/160.114.0000.0013.900.17320.01%
2025/01/13113.6500.0013.6516830.15%
2025/01/080.113.5000.0013.750.16520.01%
2025/01/0200.00013.3013.3006480.00%
2024/12/160.113.5000.0013.400.17040.01%
2024/12/12213.7000.0013.6527090.28%
2024/12/090.113.8000.0013.800.17210.01%
2024/11/2700.000.113.8013.75-0.11,083-0.01%
2024/11/250.113.9500.0013.950.11,1580.01%
2024/11/20113.8500.0013.8511,2320.08%
2024/11/180.113.8000.0013.900.11,3100.01%
2024/11/1200.000.114.0014.00-0.11,414-0.01%
2024/11/110.114.1000.0014.050.11,4190.01%
2024/11/080.114.0000.0014.000.11,4270.00%
2024/10/160.113.9500.0014.000.12,1820.00%
2024/10/09114.0500.0014.0012,2820.04%
2024/10/080.114.2000.0014.200.12,3140.00%
2024/10/0700.000.414.2514.25-0.42,465-0.02%
2024/10/041114.2200.0014.15112,5120.44%
2024/09/2500.00414.1514.20-42,647-0.15%
2024/09/160.114.0500.0014.100.12,8290.00%
2024/09/090.113.2000.0013.250.12,9760.00%
2024/09/03413.9300.0013.9042,9470.14%
2024/08/2600.001.315.7515.55-1.32,775-0.05%
2024/08/1200.000.714.7514.70-0.73,019-0.02%
2024/08/080.114.6000.0014.750.12,9720.00%
2024/08/05114.4500.0014.1012,9830.03%
2024/07/19116.6000.0016.4012,8910.03%
2024/07/160.116.750.116.7516.7502,8540.00%
2024/07/080.216.9800.0017.000.23,0380.01%
2024/07/0300.00116.9016.90-13,713-0.03%
2024/06/28116.7500.0016.7013,9700.03%
2024/06/2400.00116.9516.95-14,225-0.02%
2024/06/1900.000.216.7016.70-0.24,2270.00%
2024/06/170.116.45216.5016.50-1.94,336-0.04%
2024/06/130.216.4500.0016.350.24,4430.00%
2024/06/121.616.3100.0016.301.64,5750.04%
2024/06/110.416.4600.0016.400.44,6850.01%
2024/06/0600.000.116.4016.50-0.14,9690.00%
2024/06/04116.3500.0016.4015,5500.02%
2024/05/290.116.6000.0016.500.15,8610.00%
2024/05/2800.00616.8016.65-65,890-0.10%
2024/05/161.116.3500.0016.351.15,9220.02%
2024/05/080.116.0500.0015.900.15,7790.00%
2024/05/0600.000.116.2516.30-0.15,6810.00%
2024/05/030.116.3500.0016.150.15,6360.00%
2024/04/2200.00215.6515.65-25,423-0.04%
2024/04/160.115.7000.0015.150.15,2210.00%
2024/04/10916.160.316.2016.158.84,7820.18%
2024/04/080.317.6100.0017.750.34,1410.01%
2024/04/0100.00616.9317.10-63,897-0.15%
2024/03/26116.0500.0016.2513,5840.03%
2024/03/25516.2500.0016.2553,5300.14%
2024/03/22116.450.116.4516.600.93,4840.03%
2024/03/210.116.70616.7116.70-5.93,427-0.17%
2024/03/180.116.3000.0016.200.13,3030.00%
2024/03/15516.251.116.3516.303.93,2060.12%
2024/03/1400.00116.9016.90-13,077-0.03%
2024/03/130.116.9500.0016.950.12,9840.00%
2024/03/1200.00516.8516.95-52,804-0.18%
2024/03/11116.501016.4016.50-92,676-0.34%
2024/03/0810.116.501.516.2716.258.62,4930.34%
2024/03/070.215.8500.0015.950.22,1060.01%
2024/03/060.115.7500.0015.750.11,9710.01%
2024/03/040.115.35115.5015.55-0.91,868-0.05%
2024/03/010.115.1000.0015.150.11,7540.01%
2024/02/2700.000.114.2514.50-0.11,569-0.01%
2024/02/220.114.4000.0014.450.11,5460.00%
2024/02/210.114.1500.0014.200.11,4970.00%
2024/02/0200.00613.0013.00-61,452-0.41%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音