• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.19%
  • 成交量
    848張
  • 產業
    上市 資訊服務類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.0010.149.7150.00-10.1568-1.77%
2024/10/241151.3400.0050.60115711.93%
2024/10/23049.6500.0049.1005410.01%
2024/10/2200.000.149.2049.35-0.1543-0.01%
2024/10/21049.9500.0049.7505630.01%
2024/10/17047.8500.0047.9005890.01%
2024/10/16047.60047.2547.8006180.00%
2024/10/09046.8000.0045.4507300.00%
2024/09/3000.00047.2047.0008500.00%
2024/09/26047.3700.0046.9009310.01%
2024/09/23047.4500.0047.4509580.00%
2024/09/1200.000.145.4345.30-0.11,2150.00%
2024/09/11044.6000.0044.5001,2530.00%
2024/09/09045.5000.0045.7001,2810.00%
2024/09/04046.3500.0045.6001,3700.00%
2024/08/3000.000.148.4148.20-0.11,4740.00%
2024/08/290.147.9500.0047.950.11,5460.00%
2024/08/2700.00048.4548.4501,5860.00%
2024/08/23047.7500.0048.6501,5900.00%
2024/08/1900.000.148.0048.10-0.11,597-0.01%
2024/08/1600.000.147.8747.65-0.11,596-0.01%
2024/08/1500.000.147.2346.50-0.11,5920.00%
2024/08/14046.4500.0046.4001,5940.00%
2024/08/12146.40146.2546.2501,6040.00%
2024/08/090.145.5200.0045.000.11,5980.01%
2024/08/07146.1100.0045.7511,5820.07%
2024/08/06043.75543.7543.75-51,588-0.31%
2024/08/05048.6000.0048.6001,5490.00%
2024/08/02054.0000.0054.0001,5440.00%
2024/07/29161.09560.9258.60-41,560-0.25%
2024/07/26061.50261.0061.00-21,549-0.13%
2024/07/22263.7000.0062.7021,5390.13%
2024/07/1900.00365.4165.10-31,516-0.20%
2024/07/1800.00167.9067.80-11,498-0.07%
2024/07/17569.42168.1068.1041,4810.27%
2024/07/16070.30370.1770.30-31,450-0.21%
2024/07/15369.30268.5568.4011,4130.07%
2024/07/1200.000.169.0068.70-0.11,4080.00%
2024/07/11070.2000.0070.2001,3910.00%
2024/07/10069.9000.0069.2001,3650.00%
2024/07/09570.800.271.0069.204.81,3530.35%
2024/07/08267.9000.0068.1021,2830.16%
2024/07/05268.1000.0068.6021,2800.16%
2024/07/04267.5000.0067.8021,2630.16%
2024/07/02168.5000.0067.8011,2820.08%
2024/06/27365.8300.0065.2031,2840.23%
2024/06/24166.6000.0066.6011,2510.08%
2024/06/19267.10267.3567.2001,2530.00%
2024/06/1300.00264.6063.70-21,071-0.19%
2024/06/12264.0500.0063.9021,0210.20%
2024/06/07164.20163.3062.4001,0200.00%
2024/06/0600.000.462.6362.60-0.41,020-0.04%
2024/06/0511.464.821163.9562.600.41,0120.04%
2024/06/04162.80364.0064.50-2957-0.21%
2024/06/03260.55262.0062.6009020.00%
2024/05/3000.00159.0059.00-1897-0.11%
2024/05/28160.2000.0060.2011,0530.09%
2024/05/17158.50158.6058.5001,2560.00%
2024/05/1000.00162.4061.30-11,615-0.06%
2024/04/23156.00156.4056.4001,8600.00%
2024/04/19155.9000.0055.5011,8650.05%
2024/04/16158.1000.0057.3011,8980.05%
2024/04/03363.8000.0062.4032,0260.15%
2024/04/0200.00167.2067.70-11,979-0.05%
2024/03/2900.00167.2066.40-11,981-0.05%
2024/03/26166.7000.0066.7011,9970.05%
2024/03/25168.1000.0068.1011,9950.05%
2024/03/1800.00267.1066.90-22,072-0.10%
2024/03/1200.00267.2067.40-22,470-0.08%
2024/03/0800.00667.0565.70-62,779-0.22%
2024/03/06168.0000.0067.9012,7800.04%
2024/03/0500.00368.1067.90-32,775-0.11%
2024/03/01167.701769.0167.30-162,747-0.58%
2024/02/29770.5100.0071.9072,6280.27%
2024/02/271470.53273.1070.40122,6180.46%
2024/02/2600.00772.3472.40-72,628-0.27%
2024/02/23471.70373.0071.8012,6560.04%
2024/02/2200.00272.1071.40-22,656-0.08%
2024/02/21371.9700.0071.5032,6730.11%
2024/02/201073.54774.0172.3032,6510.11%
2024/02/19573.0200.0072.1052,6010.19%
2024/02/161374.26774.0073.2062,5830.23%
2024/02/15174.2000.0074.2012,5420.04%
2024/02/05574.00674.5373.70-12,426-0.04%
2024/02/0200.00170.4069.90-12,268-0.04%
2024/01/2900.00171.8071.80-12,405-0.04%
2024/01/26169.8000.0069.5012,4830.04%
2024/01/25172.00172.0071.4002,4710.00%
2024/01/23172.20172.7071.1002,4520.00%
2024/01/2200.00472.8073.50-42,410-0.17%
2024/01/1700.00267.7066.80-22,278-0.09%
2024/01/112667.882567.1467.8012,2660.04%
2024/01/10167.6000.0067.1012,2820.04%
2024/01/09271.05170.3069.5012,2670.04%
2024/01/08671.921472.5972.50-82,269-0.35%
2024/01/0200.00070.6070.7002,3850.00%
2023/12/27169.1000.0069.0012,5310.04%
2023/12/26069.6000.0069.6002,5220.00%
2023/12/25170.1000.0069.5012,5310.04%
2023/12/20172.00171.3071.0002,5260.00%
2023/12/19270.10270.3070.7002,5170.00%
2023/12/18172.30171.6070.7002,5010.00%
2023/12/15172.00171.9071.5002,4890.00%
2023/12/14173.50172.4072.0002,4780.00%
2023/12/13573.12473.7573.3012,4410.04%
2023/12/12172.2000.0071.3012,3830.04%
2023/12/08173.00572.4071.70-42,323-0.17%
2023/12/07675.85172.1072.0052,2170.23%
2023/12/06376.401074.9477.00-71,974-0.35%
2023/12/0500.00270.4570.00-21,850-0.11%
2023/12/0400.00169.2068.70-11,697-0.06%
2023/11/2900.00167.4066.50-11,761-0.06%
2023/11/27165.2000.0065.1011,7580.06%
2023/11/2200.00368.6069.10-31,705-0.18%
2023/11/21166.9000.0068.0011,6710.06%
2023/11/2000.00168.5067.40-11,656-0.06%
2023/11/10366.50366.6766.2001,6860.00%
2023/11/09165.6000.0065.8011,6870.06%
2023/11/0600.00866.8467.90-81,762-0.45%
2023/11/031066.79466.5564.6061,7200.35%
2023/10/2500.00063.7063.8002,1450.00%
2023/10/23062.1000.0061.3002,9430.00%
2023/10/20062.6000.0062.1003,1660.00%
2023/10/1900.00164.8064.80-13,344-0.03%
2023/10/18166.00065.2065.8013,6390.03%
2023/10/1700.00067.3366.3003,7510.00%
2023/10/1600.00066.2066.1003,7730.00%
2023/10/13769.90869.5168.10-13,771-0.03%
2023/10/12066.80267.1067.10-23,669-0.05%
2023/10/06166.50566.1266.30-43,649-0.11%
2023/10/05565.10565.0666.5003,6420.00%
2023/10/04162.8000.0062.5013,5350.03%
2023/10/03162.50162.3062.2003,5120.00%
2023/09/28162.1000.0062.1013,6190.03%
2023/09/2600.00062.0060.6004,0460.00%
2023/09/2500.00061.6061.9004,2360.00%
2023/09/19061.6000.0060.5004,4530.00%
2023/09/1500.00064.0063.3004,6700.00%
2023/09/1400.00064.2064.4004,7440.00%
2023/09/13062.8000.0062.9004,8440.00%
2023/09/11063.9200.0062.6004,9850.00%
2023/09/08064.9000.0064.7005,0070.00%
2023/09/0100.00160.6060.60-15,110-0.02%
2023/08/31059.80259.4060.40-25,200-0.04%
2023/08/30360.40060.5060.2035,2870.06%
2023/08/29159.80159.7059.6005,5160.00%
2023/08/28260.0000.0059.4025,5770.04%
2023/08/2200.00460.5360.60-46,014-0.07%
2023/08/18262.50162.6061.0016,3250.02%
2023/08/15261.8000.0061.7027,2230.03%
2023/08/14362.2000.0061.5038,0970.04%
2023/08/11664.4300.0063.5068,3360.07%
2023/08/101066.71565.9665.0058,3800.06%
2023/08/09070.87272.0070.40-28,391-0.02%
2023/08/07470.55171.0072.2038,7980.03%
2023/08/04172.3000.0072.5018,9710.01%
2023/08/02974.43975.1173.6009,4420.00%
2023/08/01171.00170.7071.3009,4530.00%
2023/07/28372.00472.0572.50-19,753-0.01%
2023/07/27875.351474.7573.90-69,782-0.06%
2023/07/261880.232078.4676.40-29,884-0.02%
2023/07/251276.17575.8878.1079,3860.07%
2023/07/241374.105.172.1471.007.99,1770.09%
2023/07/214.172.761172.2074.10-6.99,012-0.08%
2023/07/20772.14371.1771.2048,7350.05%
2023/07/190.167.10166.6066.50-0.98,621-0.01%
2023/07/18567.94368.0067.9028,6630.02%
2023/07/171.167.3600.0069.401.18,6650.01%
2023/07/14368.7000.0068.4038,6530.03%
2023/07/1200.00268.4068.50-28,814-0.02%
2023/07/1000.00170.2070.00-18,800-0.01%
2023/07/06371.1000.0070.6038,7780.03%
2023/07/051.170.40470.5070.00-2.98,825-0.03%
2023/07/04671.874974.0371.80-438,717-0.49%
2023/07/031375.39177.0079.70128,3860.14%
2023/06/303872.1500.0072.50388,1910.46%
2023/06/29269.10370.3370.40-18,106-0.01%
2023/06/28467.80168.5067.8038,0390.04%
2023/06/26268.601869.5867.80-167,983-0.20%
2023/06/211072.40871.9971.8027,9200.03%
2023/06/20169.20170.5071.0007,7680.00%
2023/06/19369.93270.2070.3017,6890.01%
2023/06/16267.4000.0067.0027,5990.03%
2023/06/1500.00167.5068.50-17,583-0.01%
2023/06/12767.0400.0066.3077,4490.09%
2023/06/0800.001566.7066.40-157,389-0.20%
2023/06/07268.7000.0068.5027,3170.03%
2023/06/0600.00969.6269.90-97,289-0.12%
2023/06/05371.730.472.5070.602.67,2160.04%
2023/06/02275.10474.1072.70-27,137-0.03%
2023/05/3100.00972.1071.50-96,927-0.13%
2023/05/30472.682071.3472.10-166,843-0.23%
2023/05/2915.470.50170.7071.7014.46,7140.21%
2023/05/26970.46270.8570.0076,6440.11%
2023/05/251472.060.172.4072.1013.96,4650.21%
2023/05/2400.00372.8772.60-36,248-0.05%
2023/05/231074.10673.5573.1046,1260.07%
2023/05/22269.40270.9070.1005,6840.00%
2023/05/1915.170.362770.1469.40-11.95,552-0.21%
2023/05/186571.095171.5571.00145,1950.27%
2023/05/17366.43965.1168.00-64,323-0.14%
2023/05/16561.00761.9661.90-24,113-0.05%
2023/05/15761.86162.6060.7064,0600.15%
2023/05/1210.261.901662.5363.90-5.83,964-0.15%
2023/05/113360.484660.1960.40-133,613-0.36%
2023/05/102660.21261.2562.40243,4670.69%
2023/05/091863.081262.8463.1063,2380.19%
2023/05/08160.3000.0061.9012,6810.04%
2023/05/05155.50156.9056.3002,4850.00%
2023/05/0400.001053.2752.40-102,180-0.46%
2023/05/032752.403252.4453.60-52,064-0.24%
2023/05/024152.863653.6053.0051,9590.26%
2023/04/281348.5011.348.1549.401.71,6740.10%
2023/04/27044.8000.0045.5501,5430.00%
2023/04/21545.37347.7344.6521,4270.14%
2023/04/20245.15146.2045.3011,3420.07%
2023/04/19546.54746.7146.55-21,296-0.15%
2023/04/185.347.387.146.5046.40-1.81,265-0.14%
2023/04/171946.70847.4147.05111,1910.92%
2023/04/1400.00144.9543.85-11,045-0.10%
2023/04/1300.00043.6543.2009950.00%
2023/04/12043.1000.0043.4009790.00%
2023/04/1100.000.544.5043.80-0.5959-0.05%
2023/04/108.544.20743.6644.351.59190.16%
2023/03/2400.00541.0440.50-5729-0.69%
2023/03/15540.2400.0039.3556030.83%
2023/03/13138.8500.0039.2015780.17%
2023/03/1000.00140.1540.00-1559-0.18%
2023/03/09141.2000.0041.3515330.19%
2023/03/06341.3200.0041.1534460.67%
2023/02/24138.3500.0038.3513320.30%
2023/02/1500.001039.2038.50-10244-4.10%
2023/02/141039.8000.0039.35102254.44%
2022/08/30034.6500.0034.650980.00%
2022/08/25035.0000.0035.050980.00%
2022/08/2200.000.835.1535.55-0.899-0.81%
2022/08/1500.00135.0035.05-198-1.01%
2022/07/081.135.6700.0035.901.11290.85%
2022/07/070.235.4700.0035.650.21310.13%
2022/06/200.134.7000.0034.700.11130.05%
2022/05/1800.00035.3035.4501280.00%
2022/05/170.135.3000.0035.350.11280.04%
2022/05/1100.00136.0035.30-1125-0.79%
2022/05/100.136.0000.0035.550.11240.10%
2022/04/200.139.2000.0039.200.11060.05%
2022/04/11339.0000.0039.1031032.90%
2022/03/3100.00039.6039.5001010.00%
2022/03/21039.2000.0039.250980.00%
2022/03/171.139.0000.0039.151.1981.06%
2022/02/170.139.0000.0038.900.1850.06%
2022/01/180.138.4500.0038.650.1810.06%
2021/12/170.138.8000.0038.800.1900.06%
2021/12/0900.00239.0039.05-290-2.21%
2021/11/170.138.7500.0038.900.1910.06%
2021/11/040.337.8000.0037.950.3990.30%
2021/10/21037.9000.0037.9001200.00%
2021/10/190.138.4000.0038.350.11110.05%
2021/09/220.138.6000.0038.600.11660.03%
2021/09/13238.9000.0039.0021721.16%
2021/09/0300.00139.3039.40-1171-0.58%
2021/08/18038.1000.0038.1001810.02%
2021/08/17038.2500.0038.1501800.01%
2021/07/0800.00342.3042.30-3312-0.96%
2021/05/20240.4500.0040.3525040.40%
2021/05/18639.15639.9040.4005090.00%
2021/04/2700.00143.2543.20-1477-0.21%
2021/04/2100.00342.3842.35-3479-0.63%
2021/04/19142.1000.0042.1014860.21%
2021/03/22145.1500.0045.0015120.20%
2021/03/1800.00344.8844.90-3512-0.59%
2021/03/17344.9000.0044.9035250.57%
2021/03/11044.5000.0044.5006550.00%
2021/02/17044.0500.0044.0506130.00%
2021/01/2200.00644.0844.20-6617-0.97%
2021/01/1500.00343.8843.85-3583-0.51%
2021/01/11043.9000.0043.9505810.00%
2021/01/06143.7500.0043.7515650.18%
2021/01/0500.00143.9043.85-1550-0.18%
2021/01/04144.0000.0043.9015480.18%
2020/12/11043.5000.0043.5504880.00%
2020/12/08243.7800.0043.7024250.47%
2020/11/11040.1000.0040.2004270.01%
2020/09/08139.2500.0039.2511,2050.08%
2020/08/241.141.4500.0041.451.11,6170.07%
2020/08/180.441.5500.0041.550.41,6400.02%
2020/08/14041.5000.0041.5001,6580.00%
2020/08/0400.00142.3542.25-11,830-0.05%
2020/07/13044.2000.0044.3501,8880.00%
2020/07/0700.001043.8543.90-101,749-0.57%
2020/07/06144.9500.0044.5511,7240.06%
2020/06/2200.00140.6040.60-11,553-0.06%
2020/06/1600.001046.0345.95-101,451-0.69%
2020/06/1200.00443.3446.30-41,389-0.29%
2020/06/11645.3500.0044.3061,3550.44%
2020/06/101045.4000.0045.80101,3290.75%
2020/06/08446.381145.9347.20-71,302-0.54%
2020/06/05043.8500.0044.1501,2240.00%
2020/06/040.143.350.643.3543.50-0.51,218-0.04%
2020/06/01743.37743.6143.0501,2520.00%
2020/05/25140.0000.0040.0011,0770.09%
2020/05/211040.3000.0040.30101,0590.94%
2020/05/19541.28139.9539.9541,0230.39%
2020/05/18140.0500.0040.7019740.10%
2020/05/11039.4000.0039.4508380.00%
2020/05/05036.1000.0036.1006850.00%
2020/05/040.135.6500.0035.650.16710.02%
2020/04/200.135.1000.0035.100.16280.01%
2020/04/1700.00134.9534.95-1623-0.16%
2020/04/13034.3000.0034.2505920.00%
2020/04/060.132.9000.0032.850.15660.02%
2020/03/25232.5800.0032.4525360.37%
2020/03/2300.001030.6830.65-10521-1.92%
2020/03/201030.7400.0031.20105191.92%
2020/03/1900.00129.0529.00-1503-0.20%
2020/03/180.131.5500.0031.550.14790.01%
2020/03/17532.30533.0032.0504640.00%
2020/03/16134.0000.0033.2514440.22%
2020/03/12034.5500.0034.7004070.00%
2020/03/110.136.05136.0036.20-0.9382-0.23%
2020/03/10135.0000.0035.8013690.27%
2020/03/0900.00135.8035.85-1348-0.29%
2020/03/0600.00135.4035.95-1300-0.33%
2020/03/05034.1000.0034.0502480.00%
2020/03/040.133.4500.0033.550.12550.05%
2020/02/27133.2000.0033.0012680.37%
2020/02/180.133.5000.0033.450.12650.02%
2020/02/12033.4000.0033.3502740.00%
2020/02/110.133.2000.0033.200.12760.05%
2020/02/040.132.4500.0032.400.12980.04%
2020/01/200.134.0000.0034.000.12750.02%
2020/01/130.134.0000.0034.000.12770.05%
2020/01/060.134.1000.0034.050.12730.04%
2019/11/2700.00134.8034.50-1319-0.31%
2019/11/26134.4500.0034.4513180.31%
2019/11/0500.00134.5034.55-1381-0.26%
2019/11/0400.00534.1534.05-5367-1.36%
2019/09/27133.1000.0032.7013790.26%
2019/09/17133.8000.0033.7014220.24%
2019/08/28134.3500.0034.3513790.26%
2019/08/160.535.3500.0035.450.53460.14%
2019/08/121.733.7000.0033.701.73000.57%
2019/08/08033.2500.0033.2502820.00%
2019/08/071.333.0100.0033.201.32780.47%
2019/07/1200.00533.6633.60-5298-1.68%
2019/07/09533.7800.0034.0052721.83%
2019/07/02132.3500.0033.0012630.38%
2019/06/24036.6000.0036.3002090.00%
2019/06/14235.8000.0035.7522180.91%
2019/06/0600.00336.1536.10-3261-1.15%
2019/05/31336.3000.0036.3532671.12%
2019/04/2200.00135.3535.30-1240-0.42%
2019/03/27036.2500.0036.4502390.00%
2019/03/20135.6000.0035.6012090.48%
2019/03/1200.00134.1533.90-1160-0.62%
2019/02/2700.00132.1532.30-1136-0.73%
2019/02/1300.00531.7532.00-5115-4.33%
2019/01/02529.9800.0030.0051234.04%
2018/12/2800.00530.9530.25-5122-4.08%
2018/11/09329.0000.0029.1531452.07%
2018/10/04530.7500.0030.7553531.42%
2018/09/03130.8000.0030.9013590.28%
2018/08/03231.0300.0030.9023370.59%
2018/07/30133.00133.3033.5002520.00%
2018/04/27133.9000.0033.8012610.38%
2018/04/0200.00533.7533.95-5280-1.78%
2018/03/31533.4000.0033.3552681.86%
2018/03/19232.6500.0032.9022340.85%
2018/03/16232.7000.0032.6022320.86%
2018/03/08031.7500.0031.7501940.00%
2018/03/07031.6000.0031.5501930.00%
2018/01/2900.00131.4031.50-1159-0.63%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音