普誠 (6129)-元富-虎尾券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	24.65	24.50	-2	919	-0.22%
2024/04/15	0	0.00	5	25.85	25.75	-5	919	-0.54%
2024/04/01	0	0.00	1	27.05	27.10	-1	1,468	-0.07%
2024/03/22	1	26.50	0	0.00	26.65	1	1,555	0.06%
2024/03/07	0	0.00	1	27.90	27.55	-1	1,695	-0.06%
2024/03/06	0	0.00	2	28.10	28.10	-2	1,691	-0.12%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/03/04	0	30.00	0	0.00	28.60	0	1,742	0.00%
2024/02/29	1	28.50	0.1	28.50	28.45	0.9	1,824	0.05%
2024/02/23	0	0.00	1	29.05	28.75	-1	2,116	-0.05%
2024/02/21	0	0.00	6	29.05	29.15	-6	2,146	-0.28%
2024/02/16	0	0.00	3	29.50	29.70	-3	2,178	-0.14%
2024/02/15	0	28.80	0	0.00	28.70	0	2,187	0.00%
2024/01/25	0	0.00	2	29.30	29.30	-2	2,273	-0.09%
2024/01/22	1	29.45	0	0.00	29.50	1	2,289	0.04%
2024/01/16	3	29.30	0	0.00	29.85	3	2,339	0.13%
2024/01/11	0	0.00	1	29.50	29.30	-1	2,457	-0.04%
2024/01/05	0	30.45	0	0.00	30.45	0	2,474	0.00%
2024/01/03	1	30.95	0	0.00	30.70	1	2,456	0.04%
2023/12/28	21	32.06	22	31.32	31.25	-1	2,402	-0.04%
2023/12/27	23	32.24	20	33.01	32.00	3	2,321	0.13%
2023/12/25	5	30.46	0	0.00	30.05	5	1,905	0.26%
2023/12/15	0	0.00	9	30.20	30.10	-9	1,750	-0.51%
2023/12/11	8	30.81	1	30.25	30.25	7	1,707	0.41%
2023/12/08	2	31.05	0	0.00	30.40	2	1,694	0.12%
2023/12/05	0	0.00	8	30.20	30.10	-8	1,589	-0.50%
2023/12/04	0	0.00	1	30.40	30.35	-1	1,584	-0.06%
2023/12/01	0	0.00	5	30.87	30.65	-5	1,594	-0.31%
2023/11/29	11	31.75	0	0.00	31.40	11	1,669	0.66%
2023/11/28	4	31.35	5	31.59	31.55	-1	1,618	-0.06%
2023/11/24	1	31.25	4	30.80	30.25	-3	1,503	-0.20%
2023/11/22	4	31.75	0	0.00	31.75	4	1,288	0.31%
2023/11/09	0	0.00	4	29.55	29.50	-4	1,036	-0.39%
2023/11/08	8	29.91	9	30.21	29.75	-1	1,051	-0.10%
2023/11/07	3	29.35	3	29.45	29.15	0	1,016	0.00%
2023/11/03	3	28.12	0	0.00	28.00	3	1,115	0.27%
2023/10/26	0	0.00	1.9	29.60	29.30	-1.9	1,108	-0.17%
2023/10/19	20	30.10	22	30.19	29.25	-2	1,024	-0.20%
2023/10/18	6	29.50	5	30.00	29.85	1	946	0.11%
2023/10/17	2	29.00	0	0.00	28.60	2	887	0.23%
2023/09/07	0	0.00	1	30.30	29.90	-1	1,247	-0.08%
2023/09/05	2	31.00	0	0.00	31.00	2	1,270	0.16%
2023/08/22	0	0.00	9	28.45	28.60	-9	1,330	-0.68%
2023/08/21	0	0.00	12	28.56	28.30	-12	1,335	-0.90%
2023/08/11	6	29.80	0	0.00	29.65	6	1,331	0.45%
2023/08/10	9	30.34	0	0.00	29.95	9	1,323	0.68%
2023/08/09	12	30.66	10	31.08	30.85	2	1,317	0.15%
2023/08/08	0	0.00	0	29.85	29.60	0	1,229	0.00%
2023/07/31	0	0.00	2	31.05	30.60	-2	1,420	-0.14%
2023/07/26	1	30.00	2	30.05	29.90	-1	1,519	-0.07%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	1	30.00	7	29.90	29.95	-6	1,552	-0.39%
2023/07/19	1	30.75	0	0.00	30.60	1	1,614	0.06%
2023/07/13	7	31.30	0	0.00	30.75	7	1,998	0.35%
2023/07/11	1	31.70	0	0.00	31.60	1	2,102	0.05%
2023/07/10	1	32.20	0	0.00	31.90	1	2,136	0.05%
2023/07/06	1	32.35	0	0.00	32.30	1	2,264	0.04%
2023/07/05	4	32.94	0	0.00	32.85	4	2,266	0.18%
2023/07/03	1	32.45	0	0.00	32.75	1	2,269	0.04%
2023/06/29	1	31.90	0	0.00	31.90	1	2,273	0.04%
2023/06/20	1	33.30	0	0.00	32.70	1	2,474	0.04%
2023/06/14	0	0.00	5	33.20	33.45	-5	2,636	-0.19%
2023/06/13	3	32.87	3	33.28	33.35	0	2,666	0.00%
2023/06/12	0	0.00	7	31.44	31.45	-7	2,679	-0.26%
2023/06/09	5	32.25	1	32.15	32.10	4	2,718	0.15%
2023/06/08	0	0.00	5	32.64	32.50	-5	2,756	-0.18%
2023/06/07	5	33.65	0	0.00	33.70	5	2,860	0.17%
2023/06/05	3	33.85	0	0.00	33.80	3	3,742	0.08%
2023/06/02	0	0.00	1	33.80	33.85	-1	3,788	-0.03%
2023/06/01	0	0.00	10	33.62	33.65	-10	3,800	-0.26%
2023/05/30	0	0.00	6	33.61	33.35	-6	3,878	-0.15%
2023/05/29	0	0.00	5	33.10	33.65	-5	3,887	-0.13%
2023/05/23	0	0.00	5	33.25	33.25	-5	4,095	-0.12%
2023/05/22	0	0.00	5	33.10	33.10	-5	4,141	-0.12%
2023/05/19	0	0.00	5	33.10	32.65	-5	4,160	-0.12%
2023/05/18	0	0.00	6	32.90	32.95	-6	4,178	-0.14%
2023/05/17	3	32.90	0	0.00	32.90	3	4,187	0.07%
2023/05/10	3	33.15	0	0.00	33.30	3	4,673	0.06%
2023/05/09	0	0.00	2	32.80	32.95	-2	4,708	-0.04%
2023/05/05	8	33.63	1.1	33.92	33.55	7	4,793	0.14%
2023/05/03	0	0.00	1	35.95	35.95	-1	5,075	-0.02%
2023/05/02	1	35.70	8	36.04	35.90	-7	5,107	-0.14%
2023/04/28	1.1	34.51	16	34.81	35.30	-15	5,097	-0.29%
2023/04/27	4	34.05	0	0.00	33.90	4	5,071	0.08%
2023/04/26	4	33.14	1	33.30	33.80	3	5,055	0.06%
2023/04/25	3	34.08	0	0.00	33.40	3	5,049	0.06%
2023/04/24	3	34.72	5	35.00	34.80	-2	5,039	-0.04%
2023/04/21	5	34.55	0	0.00	34.45	5	5,059	0.10%
2023/04/20	9	35.61	4	35.55	35.35	5	5,038	0.10%
2023/04/19	18	37.13	4	37.15	36.90	14	5,099	0.27%
2023/04/18	33	37.54	0	0.00	37.60	33	4,962	0.66%
2023/04/17	3	37.03	6	37.23	37.10	-3	4,837	-0.06%
2023/04/14	3	36.45	0	36.50	36.40	3	4,783	0.06%
2023/04/13	0	0.00	1	36.40	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	2	36.50	36.90	-2	4,683	-0.04%
2023/04/11	0	0.00	1	36.00	36.45	-1	4,630	-0.02%
2023/04/07	1	35.40	0	0.00	35.35	1	4,553	0.02%
2023/04/06	0	35.10	2	35.18	35.20	-2	4,548	-0.04%
2023/03/31	0	0.00	1	34.60	34.70	-1	4,538	-0.02%
2023/03/29	3	34.53	0	0.00	34.45	3	4,543	0.07%
2023/03/23	0	36.58	0	0.00	36.35	0	4,437	0.00%
2023/03/22	3	36.70	0	0.00	36.50	3	4,450	0.07%
2023/03/21	0	0.00	1	36.60	36.00	-1	4,378	-0.02%
2023/03/20	0	35.95	1	35.90	36.00	-1	4,356	-0.02%
2023/03/16	1	36.45	0	0.00	35.65	1	4,381	0.02%
2023/03/15	1	36.75	11	36.47	37.00	-10	4,485	-0.22%
2023/03/14	1	35.75	10	35.80	36.10	-9	4,535	-0.20%
2023/03/13	2	35.40	0	0.00	36.10	2	4,884	0.04%
2023/03/10	1	37.45	20	36.70	36.40	-19	5,179	-0.37%
2023/03/09	26	38.91	2	39.05	38.05	24	5,169	0.46%
2023/03/08	48	37.30	18	37.28	37.80	30	4,767	0.63%
2023/03/07	0	0.00	1	35.60	35.60	-1	4,431	-0.02%
2023/03/06	4	35.15	0	0.00	35.15	4	4,397	0.09%
2023/02/23	1	35.30	1	35.45	35.55	0	4,444	0.00%
2023/02/21	1	35.40	0	0.00	35.30	1	4,399	0.02%
2023/02/20	2	34.65	0.2	35.00	35.20	1.8	4,365	0.04%
2023/02/17	0	34.40	0	34.50	34.30	0	4,344	0.00%
2023/02/15	0	0.00	0.3	34.04	33.70	-0.3	4,366	-0.01%
2023/02/13	0.1	33.90	0	0.00	33.85	0.1	4,408	0.00%
2023/02/09	0	0.00	0.4	36.14	35.45	-0.4	4,585	-0.01%
2023/02/08	2.1	35.47	15.4	35.42	35.40	-13.2	4,375	-0.30%
2023/02/07	0.1	34.00	5.1	33.91	34.30	-5	4,247	-0.12%
2023/02/06	0	0.00	1	34.75	34.50	-1	4,213	-0.02%
2023/02/03	0	0.00	10	35.01	34.45	-10	4,186	-0.24%
2023/02/02	21	35.11	8	35.07	35.70	13	4,094	0.32%
2023/02/01	5	34.10	0	0.00	34.00	5	3,765	0.13%
2023/01/31	0	0.00	3	32.65	32.75	-3	3,656	-0.08%
2023/01/11	0	0.00	1	32.00	32.25	-1	3,618	-0.03%
2023/01/09	6	31.98	19	31.85	31.95	-13	3,649	-0.36%
2023/01/05	0	0.00	4	30.60	30.30	-4	3,608	-0.11%
2023/01/04	2	30.35	2	30.50	30.35	0	3,626	0.00%
2022/12/30	5	29.65	0	0.00	29.60	5	3,734	0.13%
2022/12/29	3	29.72	0	0.00	29.95	3	3,821	0.08%
2022/12/28	0	0.00	15	29.80	29.50	-15	3,873	-0.39%
2022/12/27	0	0.00	1	30.35	30.00	-1	3,913	-0.03%
2022/12/26	2	30.10	0	0.00	30.00	2	3,960	0.05%
2022/12/23	13	30.15	0	0.00	30.15	13	3,991	0.33%
2022/12/22	3	29.95	0	0.00	30.05	3	4,012	0.07%
2022/12/21	2	29.88	0	0.00	29.55	2	4,070	0.05%
2022/12/13	7	31.78	0	0.00	31.20	7	4,304	0.16%
2022/12/09	3	32.78	0	0.00	32.15	3	4,333	0.07%
2022/12/07	4	33.76	10	34.15	32.60	-6	4,380	-0.14%
2022/12/06	7	34.99	6	35.25	35.00	1	4,255	0.02%
2022/12/05	22	36.13	24	35.97	34.80	-2	4,157	-0.05%
2022/12/02	14	35.77	6.3	34.31	35.90	7.7	3,800	0.20%
2022/12/01	3.3	32.80	9	32.92	32.65	-5.7	3,541	-0.16%
2022/11/30	1	31.80	0	0.00	31.75	1	3,629	0.03%
2022/11/29	6	32.17	4	32.44	31.85	2	3,707	0.05%
2022/11/28	1	31.25	0	0.00	31.25	1	3,736	0.03%
2022/11/25	1	31.50	0	0.00	31.25	1	3,907	0.03%
2022/11/24	0	0.00	4	30.84	32.15	-4	3,939	-0.10%
2022/11/23	5	30.83	3	31.15	31.00	2	3,952	0.05%
2022/11/17	0	0.00	6	31.95	31.60	-6	4,668	-0.13%
2022/11/16	0	0.00	0	31.15	31.50	0	4,802	0.00%
2022/11/11	1	30.80	2	30.60	30.50	-1	5,556	-0.02%
2022/11/10	1	30.00	0	0.00	30.00	1	5,965	0.02%
2022/11/09	1	30.65	1	31.30	30.70	0	6,360	0.00%
2022/11/08	26	31.51	6	32.28	30.40	20	6,691	0.30%
2022/11/07	1	30.70	2	30.60	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	2	29.60	29.75	-2	7,562	-0.03%
2022/11/01	0	0.00	0.4	28.33	28.40	-0.4	8,421	0.00%
2022/10/25	0.3	27.80	0	0.00	27.60	0.3	8,988	0.00%
2022/10/21	2	28.20	1	28.35	27.90	1	9,223	0.01%
2022/10/20	0.1	28.85	0	0.00	28.65	0.1	9,238	0.00%
2022/10/18	2	29.45	0	0.00	29.70	2	9,283	0.02%
2022/10/17	0	0.00	2	29.13	29.50	-2	9,320	-0.02%
2022/10/12	0	0.00	10	28.97	29.20	-10	9,307	-0.11%
2022/10/11	1	29.85	0	0.00	29.25	1	9,299	0.01%
2022/10/07	1	31.75	0	0.00	31.75	1	9,286	0.01%
2022/10/06	11	32.10	12	31.95	31.60	-1	9,272	-0.01%
2022/10/04	0	0.00	13	30.62	31.00	-13	9,153	-0.14%
2022/09/28	2	30.28	1	30.05	28.60	1	9,104	0.01%
2022/09/27	11	30.46	0	0.00	30.60	11	9,054	0.12%
2022/09/26	0	0.00	1	31.20	29.85	-1	9,028	-0.01%
2022/09/23	10	31.49	4	31.60	31.30	6	9,012	0.07%
2022/09/22	5	32.95	0	0.00	33.15	5	8,915	0.06%
2022/09/21	5	33.36	2	33.48	33.40	3	8,950	0.03%
2022/09/20	0	0.00	3	33.90	33.80	-3	9,006	-0.03%
2022/09/19	2	33.40	0	0.00	33.40	2	9,117	0.02%
2022/09/16	4	34.51	0	0.00	33.90	4	9,098	0.04%
2022/09/15	4	34.85	0	0.00	34.85	4	9,059	0.04%
2022/09/14	1	34.97	2	35.68	35.95	-1	9,020	-0.01%
2022/09/13	1	35.55	17	35.68	35.90	-16	8,975	-0.18%
2022/09/12	0	0.00	2	35.35	35.15	-2	8,961	-0.02%
2022/09/08	1	34.85	5	34.20	34.60	-4	8,958	-0.04%
2022/09/07	6	34.92	0	0.00	34.00	6	8,946	0.07%
2022/09/06	11	34.65	8	34.85	34.75	3	8,897	0.03%
2022/09/05	5	37.78	0	0.00	37.00	5	8,723	0.06%
2022/09/02	1	39.20	2	38.55	39.10	-1	8,648	-0.01%
2022/09/01	2	38.05	4	38.65	37.90	-2	8,550	-0.02%
2022/08/31	2	37.60	0	0.00	37.85	2	8,430	0.02%
2022/08/30	2	37.83	0	0.00	37.70	2	8,506	0.02%
2022/08/29	4	37.89	1	37.35	37.30	3	8,844	0.03%
2022/08/26	12	41.75	0	0.00	39.80	12	8,843	0.14%
2022/08/25	11	41.74	10	40.95	40.75	1	8,517	0.01%
2022/08/24	2	42.13	3	42.50	41.25	-1	8,446	-0.01%
2022/08/23	0	0.00	1	40.40	42.15	-1	8,354	-0.01%
2022/08/22	0	0.00	3	41.13	41.05	-3	8,264	-0.04%
2022/08/19	4	42.04	7	41.30	41.10	-3	8,208	-0.04%
2022/08/18	11	42.27	6	42.38	41.95	5	7,914	0.06%
2022/08/17	14	41.32	8	41.76	41.90	6	7,660	0.08%
2022/08/16	6	40.35	16	41.12	41.80	-10	7,461	-0.13%
2022/08/15	18	40.89	11	40.19	40.05	7	7,064	0.10%
2022/08/12	61	41.19	67	40.74	40.00	-6	6,698	-0.09%
2022/08/11	6	38.70	3	39.40	38.80	3	5,792	0.05%
2022/08/10	0	0.00	2	39.60	38.80	-2	5,580	-0.04%
2022/08/09	5	39.26	13	39.20	39.30	-8	5,398	-0.15%
2022/08/08	7	38.14	6	37.98	37.85	1	4,984	0.02%
2022/08/05	16	36.16	27	36.77	37.10	-11	4,658	-0.24%
2022/08/04	2	34.85	0	0.00	34.70	2	4,366	0.05%
2022/08/01	21	36.36	41	36.30	36.25	-20	4,189	-0.48%
2022/07/29	0	0.00	4	35.73	36.00	-4	4,065	-0.10%
2022/07/27	1	34.25	0	0.00	34.40	1	3,834	0.03%
2022/07/26	1	33.90	0	0.00	34.05	1	3,800	0.03%
2022/07/19	0	0.00	3	32.35	31.90	-3	3,620	-0.08%
2022/07/14	3	30.55	0	0.00	30.70	3	3,539	0.08%
2022/07/07	0	0.00	5	30.21	30.50	-5	3,449	-0.14%
2022/07/04	10	29.85	0	0.00	29.90	10	3,399	0.29%
2022/06/30	3	32.68	0	0.00	31.95	3	3,390	0.09%
2022/06/29	1	34.50	0	0.00	33.80	1	3,352	0.03%
2022/06/28	2	33.80	0	0.00	34.00	2	3,298	0.06%
2022/06/27	0	0.00	1	33.50	34.40	-1	3,338	-0.03%
2022/06/16	3	34.02	0	0.00	33.60	3	3,337	0.09%
2022/06/14	0	0.00	2	35.05	35.00	-2	3,293	-0.06%
2022/06/13	1	34.90	8	34.85	34.90	-7	3,271	-0.21%
2022/06/07	20	36.83	12	37.04	36.40	8	2,996	0.27%
2022/06/06	1	36.00	2	35.75	36.00	-1	2,578	-0.04%
2022/06/01	1	35.00	0	0.00	34.75	1	2,485	0.04%
2022/05/31	12	34.69	4	34.30	34.30	8	2,459	0.33%
2022/05/27	0	0.00	3	34.20	33.40	-3	2,406	-0.12%
2022/05/26	14	33.76	11	33.47	33.70	3	2,409	0.12%
2022/05/25	0	0.00	8	32.68	32.20	-8	2,499	-0.32%
2022/05/24	12	34.79	9	34.85	32.55	3	3,065	0.10%
2022/05/23	5	33.20	0	0.00	33.20	5	3,113	0.16%
2022/05/18	0	0.00	2	29.70	30.30	-2	3,252	-0.06%
2022/05/17	0	0.00	1	28.80	29.45	-1	3,311	-0.03%
2022/05/11	1	28.95	0	0.00	28.80	1	3,623	0.03%
2022/05/10	2	28.50	0	0.00	29.00	2	3,710	0.05%
2022/05/06	2	28.80	0	0.00	29.10	2	3,911	0.05%
2022/04/28	0	0.00	3	28.30	28.30	-3	4,066	-0.07%
2022/04/27	0	0.00	19	27.58	28.30	-19	4,117	-0.46%
2022/04/26	0	0.00	1	29.20	29.05	-1	4,157	-0.02%
2022/04/18	2	32.40	0	0.00	32.15	2	4,550	0.04%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/11	0	0.00	1	35.05	34.30	-1	5,625	-0.02%
2022/03/23	3	36.02	3	36.22	36.10	0	6,458	0.00%
2022/03/21	1	34.35	0	0.00	34.30	1	6,635	0.02%
2022/03/18	1	34.20	0	0.00	34.10	1	6,881	0.01%
2022/03/14	1	34.10	0	0.00	34.10	1	9,424	0.01%
2022/03/10	5	34.85	0	0.00	34.85	5	10,132	0.05%
2022/03/09	2	34.25	0	0.00	34.10	2	10,126	0.02%
2022/03/07	5	35.03	0	0.00	34.90	5	10,114	0.05%
2022/03/03	2	37.50	1	37.40	37.15	1	10,046	0.01%
2022/03/02	3	36.80	0	0.00	37.25	3	10,025	0.03%
2022/03/01	1	37.50	0	0.00	37.40	1	9,994	0.01%
2022/02/25	2	37.90	1	37.10	37.40	1	9,937	0.01%
2022/02/24	18	38.11	3	38.88	36.65	15	9,775	0.15%
2022/02/23	5	38.45	40	38.73	38.60	-35	9,159	-0.38%
2022/02/22	3	36.50	0	0.00	36.50	3	8,896	0.03%
2022/02/21	1	37.75	1	37.75	37.60	0	8,896	0.00%
2022/02/17	0	0.00	3	37.25	37.00	-3	9,034	-0.03%
2022/02/16	25	37.36	9	37.61	37.40	16	9,532	0.17%
2022/02/15	1	36.75	0	0.00	36.60	1	9,639	0.01%
2022/02/14	3	35.87	2	35.90	35.65	1	9,553	0.01%
2022/02/11	1	37.25	0	0.00	37.20	1	9,521	0.01%
2022/02/10	4	37.50	0	0.00	37.55	4	9,512	0.04%
2022/02/09	3	37.05	0	0.00	37.20	3	9,429	0.03%
2022/02/08	0	0.00	1	38.20	36.80	-1	9,374	-0.01%
2022/01/26	2	35.45	2	35.30	34.50	0	9,254	0.00%
2022/01/25	4	35.40	20	35.71	34.80	-16	9,356	-0.17%
2022/01/21	2	36.50	0	0.00	35.65	2	9,381	0.02%
2022/01/19	1	36.35	2	36.88	37.10	-1	9,789	-0.01%
2022/01/18	33	37.76	10	37.11	36.85	23	9,877	0.23%
2022/01/17	5	35.46	1	35.55	36.70	4	9,674	0.04%
2022/01/14	1	34.25	0	0.00	33.40	1	9,581	0.01%
2022/01/11	5	35.68	1	36.20	35.80	4	9,619	0.04%
2022/01/10	1.5	36.08	10	36.33	36.00	-8.5	9,624	-0.09%
2022/01/07	6	36.58	2	36.45	36.70	4	9,610	0.04%
2022/01/05	17	38.47	7	38.65	37.35	10	9,515	0.11%
2022/01/04	23.5	39.47	13	39.00	38.25	10.5	9,286	0.11%
2022/01/03	4	36.58	10	37.81	38.50	-6	8,636	-0.07%
2021/12/30	1	35.45	0	0.00	35.40	1	8,325	0.01%
2021/12/28	3	37.33	3	37.03	36.60	0	8,263	0.00%
2021/12/27	2	37.35	3	37.28	37.30	-1	8,227	-0.01%
2021/12/24	4	36.89	7	37.13	36.80	-3	8,142	-0.04%
2021/12/23	5	35.90	5	36.10	35.70	0	8,008	0.00%
2021/12/22	2	35.60	17	35.85	35.20	-15	7,935	-0.19%
2021/12/21	1	35.10	3	35.78	35.35	-2	7,883	-0.03%
2021/12/20	2	35.78	5	36.21	35.75	-3	7,840	-0.04%
2021/12/17	5	36.40	39	36.59	36.05	-34	7,774	-0.44%
2021/12/16	25	37.85	14	38.33	37.20	11	7,661	0.14%
2021/12/15	7	37.16	6	37.41	37.30	1	7,488	0.01%
2021/12/14	22	38.25	22	37.47	36.65	0	7,364	0.00%
2021/12/13	94	39.99	73	40.88	39.70	21	7,113	0.30%
2021/12/10	50	38.49	34	38.29	38.20	16	6,484	0.25%
2021/12/09	42	39.75	52	39.24	37.05	-10	6,174	-0.16%
2021/12/08	72	37.86	110	38.03	39.40	-38	5,211	-0.73%	大賣/
2021/12/07	142	36.31	80	36.90	35.85	62	4,534	1.37%	大買/
2021/12/02	0	0.00	5	31.10	30.90	-5	3,838	-0.13%
2021/11/29	1	29.70	7	29.76	30.60	-6	3,933	-0.15%
2021/11/24	0	0.00	1	32.80	32.90	-1	3,984	-0.03%
2021/11/19	0	0.00	3	34.40	33.55	-3	4,025	-0.07%
2021/11/17	0	0.00	5	34.50	34.50	-5	4,022	-0.12%
2021/11/16	1	35.00	16	35.65	33.40	-15	3,965	-0.38%
2021/11/15	29	35.55	4	35.40	35.05	25	3,833	0.65%
2021/11/12	0	0.00	1	34.35	34.35	-1	3,320	-0.03%
2021/11/11	1	31.40	1	31.50	31.25	0	3,138	0.00%
2021/11/08	0	0.00	3	30.97	30.75	-3	3,178	-0.09%
2021/11/05	0	0.00	1	30.20	30.60	-1	3,239	-0.03%
2021/11/01	2	32.05	0	0.00	31.40	2	3,310	0.06%
2021/10/29	1	30.60	0	0.00	30.75	1	3,332	0.03%
2021/10/28	1	32.90	2	31.90	31.60	-1	3,296	-0.03%
2021/10/27	12	34.04	10	33.30	33.50	2	3,314	0.06%
2021/10/19	1	28.95	0	0.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	1	28.05	28.70	-1	5,153	-0.02%
2021/10/08	0	0.00	0.1	28.05	28.25	-0.1	5,731	0.00%
2021/10/07	0	0.00	1	27.15	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	5	26.20	26.05	-5	6,742	-0.07%
2021/10/01	1	26.80	0	0.00	26.55	1	7,785	0.01%
2021/09/14	2	29.15	0	0.00	28.90	2	9,719	0.02%
2021/09/03	5	31.40	5	31.25	31.20	0	11,532	0.00%
2021/09/02	0	0.00	4	32.18	31.35	-4	11,850	-0.03%
2021/09/01	0	0.00	1	31.75	32.15	-1	11,877	-0.01%
2021/08/30	1	30.80	0	0.00	30.85	1	11,817	0.01%
2021/08/26	4	31.45	0	0.00	31.50	4	11,900	0.03%
2021/08/24	1	30.95	0	0.00	30.85	1	12,164	0.01%
2021/08/23	1	32.15	3	31.13	32.35	-2	12,167	-0.02%
2021/08/20	1	29.75	0	0.00	29.75	1	12,177	0.01%
2021/08/16	2	32.10	12	30.60	30.50	-10	12,391	-0.08%
2021/08/12	1	33.70	1	33.65	33.70	0	12,401	0.00%
2021/08/10	2	35.45	0	0.00	34.35	2	12,434	0.02%
2021/08/09	1	35.95	12	37.35	35.95	-11	12,415	-0.09%
2021/08/06	12	37.87	0	0.00	37.45	12	12,393	0.10%
2021/08/05	1	37.45	1	37.45	37.35	0	12,395	0.00%
2021/08/04	2	37.43	0	0.00	37.35	2	12,475	0.02%
2021/08/03	4	38.11	0	0.00	37.95	4	12,515	0.03%
2021/08/02	0	0.00	12	38.72	38.40	-12	12,551	-0.10%
2021/07/30	0	0.00	3	38.50	37.95	-3	12,485	-0.02%
2021/07/29	0	0.00	9	37.98	38.35	-9	12,448	-0.07%
2021/07/28	8	37.58	3	37.27	37.20	5	12,404	0.04%
2021/07/27	19	41.38	8	42.22	40.55	11	12,287	0.09%
2021/07/26	0	0.00	2	40.85	40.45	-2	12,001	-0.02%
2021/07/23	14	42.89	5	43.32	40.40	9	11,852	0.08%
2021/07/22	4	40.24	4.3	40.90	41.90	-0.3	10,983	0.00%
2021/07/21	1	38.40	5	38.28	38.10	-4	10,593	-0.04%
2021/07/20	3	38.65	10	38.68	37.90	-7	10,670	-0.07%
2021/07/19	1	38.60	0	0.00	38.45	1	10,608	0.01%
2021/07/16	1	38.90	0	0.00	39.00	1	10,687	0.01%
2021/07/15	1.3	41.04	2	39.30	39.30	-0.7	10,649	-0.01%
2021/07/14	14	43.29	1	41.10	41.20	13	10,499	0.12%
2021/07/13	4.1	42.63	4	43.15	41.85	0.1	10,319	0.00%
2021/07/12	23	41.06	30	41.40	41.45	-7	9,772	-0.07%
2021/07/09	16	40.25	19	40.49	40.00	-3	9,703	-0.03%
2021/07/08	45	41.27	22	41.08	40.20	23	9,709	0.24%
2021/07/07	4	39.74	5.5	39.46	40.10	-1.5	9,258	-0.02%
2021/07/06	8	38.33	7	38.36	38.05	1	9,016	0.01%
2021/07/05	4.5	39.02	16	39.07	38.90	-11.5	9,075	-0.13%
2021/07/02	1	36.90	3	36.90	36.90	-2	8,623	-0.02%
2021/07/01	4	33.95	0	0.00	33.55	4	8,387	0.05%
2021/06/30	4	35.65	0	0.00	35.20	4	8,319	0.05%
2021/06/29	2	36.45	0	0.00	36.00	2	8,243	0.02%
2021/06/28	3	36.25	0	0.00	36.65	3	8,214	0.04%
2021/06/25	3	36.62	1	36.90	36.45	2	8,179	0.02%
2021/06/24	2	36.80	15	36.35	36.15	-13	8,145	-0.16%
2021/06/23	8	37.31	8	37.18	37.25	0	8,101	0.00%
2021/06/22	1	37.15	2	35.98	35.80	-1	8,000	-0.01%
2021/06/21	2	38.10	4	37.50	37.50	-2	7,917	-0.03%
2021/06/18	1	40.55	9	41.20	40.05	-8	7,910	-0.10%
2021/06/17	10	40.64	19	39.57	41.90	-9	7,902	-0.11%
2021/06/16	9	41.05	2	41.58	38.95	7	7,830	0.09%
2021/06/15	26	42.39	5	41.38	43.25	21	7,783	0.27%
2021/06/11	11	38.31	3	38.68	39.35	8	7,853	0.10%
2021/06/10	6	34.33	4	35.80	35.80	2	7,500	0.03%
2021/06/09	9	33.12	20	33.30	32.55	-11	7,278	-0.15%
2021/06/03	1	32.95	11	32.74	32.25	-10	7,520	-0.13%
2021/06/02	8	33.45	2	33.48	33.00	6	7,544	0.08%
2021/06/01	12	33.88	6	32.87	34.70	6	7,502	0.08%
2021/05/28	6	32.04	1	31.90	31.90	5	7,648	0.07%
2021/05/27	16	31.71	12	32.28	31.65	4	7,968	0.05%
2021/05/26	5	32.35	1	33.15	32.75	4	8,205	0.05%
2021/05/25	11	30.43	0	0.00	31.80	11	8,376	0.13%
2021/05/24	1	28.55	14	28.20	28.95	-13	8,364	-0.16%
2021/05/21	2	28.53	12	27.51	28.20	-10	8,482	-0.12%
2021/05/20	21	27.97	0	0.00	26.75	21	8,541	0.25%
2021/05/19	4	26.91	3	27.87	28.80	1	8,554	0.01%
2021/05/17	0	0.00	4	24.50	23.85	-4	8,595	-0.05%
2021/05/14	7	28.00	6	26.78	26.50	1	8,557	0.01%
2021/05/12	0	0.00	10	26.00	27.20	-10	8,480	-0.12%
2021/05/10	6	31.09	0	0.00	30.30	6	8,331	0.07%
2021/05/07	0	0.00	1	32.30	32.30	-1	8,303	-0.01%
2021/05/05	1	31.50	0	0.00	30.85	1	8,265	0.01%
2021/05/04	0	0.00	4	31.69	34.20	-4	8,284	-0.05%
2021/05/03	1	32.20	1	32.50	32.15	0	8,207	0.00%
2021/04/29	0	0.00	1	36.45	35.65	-1	8,138	-0.01%
2021/04/28	3	37.95	3	38.22	37.20	0	8,156	0.00%
2021/04/27	1	39.00	1	39.05	38.65	0	8,263	0.00%
2021/04/26	6	40.15	1	40.50	40.30	5	8,393	0.06%
2021/04/23	0	0.00	3	37.55	38.80	-3	8,263	-0.04%
2021/04/22	5	36.16	2	36.05	35.30	3	8,179	0.04%
2021/04/21	2	39.60	2	38.90	39.00	0	8,056	0.00%
2021/04/20	4	40.15	2	40.33	39.95	2	8,030	0.02%
2021/04/19	4	39.00	0	0.00	39.10	4	8,036	0.05%
2021/04/16	1	43.75	1	45.80	43.00	0	7,922	0.00%
2021/04/15	1	40.00	0	0.00	44.30	1	7,853	0.01%
2021/04/14	1.1	41.88	0	0.00	43.00	1.1	7,726	0.01%
2021/04/13	1	48.00	1	44.40	46.50	0	7,652	0.00%
2021/04/12	0.8	48.76	5.5	51.30	47.10	-4.7	7,651	-0.06%
2021/04/09	5	51.36	5	53.60	52.30	0	7,713	0.00%
2021/04/08	1	55.20	1	51.00	52.00	0	7,750	0.00%
2021/04/07	1	49.00	0	0.00	50.20	1	7,846	0.01%
2021/03/30	1	41.05	0	0.00	41.70	1	8,407	0.01%
2021/03/24	1	38.00	1	37.85	37.10	0	8,748	0.00%
2021/03/23	3	41.00	59	41.03	40.50	-56	8,783	-0.64%
2021/03/22	29	46.50	21	45.02	45.00	8	8,790	0.09%
2021/03/19	3	38.70	3	42.57	42.55	0	8,873	0.00%
2021/03/18	3	35.90	5	36.27	38.80	-2	8,761	-0.02%
2021/03/17	10	33.68	37	33.96	35.30	-27	8,604	-0.31%
2021/03/15	27	28.16	0	0.00	29.35	27	8,244	0.33%
2021/03/12	20	25.80	0	0.00	26.70	20	8,286	0.24%
2021/03/11	20	24.61	0	0.00	24.30	20	8,135	0.25%
2021/03/10	10	24.70	0	0.00	24.05	10	8,107	0.12%
2021/03/09	8	23.46	1	24.00	24.05	7	8,059	0.09%
2021/03/08	3	23.90	0	0.00	23.25	3	7,997	0.04%
2021/03/05	0	0.00	30	24.32	23.50	-30	7,963	-0.38%
2021/03/04	10	24.80	0	0.00	25.00	10	7,891	0.13%
2021/03/03	21	25.34	60	23.46	25.30	-39	7,788	-0.50%
2021/03/02	0	0.00	90	24.99	24.95	-90	7,538	-1.19%
2021/02/26	20	22.58	101	22.91	23.10	-81	7,165	-1.13%	大賣/
2021/02/25	10	22.55	0	0.00	21.00	10	6,869	0.15%
2021/02/24	50	20.63	1	21.75	21.75	49	6,555	0.75%
2021/02/23	5	17.95	15.1	19.35	19.80	-10.1	6,480	-0.16%
2021/02/22	10	17.75	66	17.93	18.00	-56	6,303	-0.89%
2021/02/19	81	17.16	0	0.00	17.50	81	6,201	1.31%
2021/02/18	10	17.95	3	17.18	17.60	7	6,119	0.11%
2021/02/17	1	16.50	0	0.00	16.50	1	6,009	0.02%
2021/02/01	0	0.00	6	15.10	15.10	-6	5,905	-0.10%
2021/01/28	5	16.90	11	17.40	16.70	-6	5,799	-0.10%
2021/01/20	106	17.78	0	0.00	16.55	106	5,337	1.99%	大買/鉅額交易
2021/01/19	0	0.00	19	18.35	18.35	-19	5,149	-0.37%
2021/01/18	10	15.30	0	0.00	16.70	10	4,952	0.20%
2021/01/15	10	16.65	0	0.00	16.30	10	4,924	0.20%
2021/01/14	7	16.77	0	0.00	16.55	7	4,900	0.14%
2021/01/13	5	16.35	1	16.60	15.75	4	4,872	0.08%
2021/01/12	28	17.71	20	16.20	16.35	8	4,917	0.16%
2021/01/11	1	18.00	0	0.00	18.00	1	4,927	0.02%
2021/01/08	11	16.67	0	0.00	16.55	11	4,842	0.23%
2021/01/07	19	16.33	2	16.05	16.25	17	4,811	0.35%
2021/01/06	0	0.00	98	17.32	17.10	-98	4,714	-2.08%
2021/01/05	29	18.24	12	18.38	18.20	17	4,547	0.37%
2021/01/04	2	17.80	31	18.74	18.90	-29	4,383	-0.66%
2020/12/31	75	16.26	24	16.71	17.20	51	4,089	1.25%
2020/12/30	12	14.43	27	15.05	15.65	-15	3,810	-0.39%
2020/12/29	34	15.36	48	15.50	15.45	-14	3,624	-0.39%
2020/12/28	26	14.15	5	14.15	14.15	21	3,177	0.66%
2020/12/25	26	12.68	0	0.00	12.90	26	3,084	0.84%
2020/12/24	5	12.05	0	0.00	11.75	5	2,917	0.17%
2020/12/22	0	0.00	5	11.65	11.15	-5	2,821	-0.18%
2020/12/21	2	12.23	60	12.30	12.05	-58	2,763	-2.10%
2020/12/18	41	13.86	1	13.00	13.35	40	2,678	1.49%
2020/12/16	10	12.25	0	0.00	12.20	10	2,342	0.43%
2020/12/15	32	11.72	6	11.77	12.55	26	2,197	1.18%
2020/12/11	0	0.00	10	10.60	10.60	-10	1,912	-0.52%
2020/12/10	0	0.00	33	9.68	9.65	-33	1,778	-1.86%
2020/12/08	11	9.90	5	9.65	9.87	6	1,639	0.37%
2020/12/07	23	9.31	0	0.00	9.62	23	1,478	1.56%
2020/12/03	10	8.59	0	0.00	8.58	10	1,334	0.75%
2020/12/01	5	8.64	0	0.00	8.66	5	1,321	0.38%
2020/11/11	0	0.00	2	7.91	7.90	-2	1,092	-0.18%
2020/11/09	1	8.00	0	0.00	8.30	1	1,046	0.10%
2020/10/22	0	0.00	3	7.82	7.70	-3	949	-0.32%
2020/10/20	4	8.21	0	0.00	7.95	4	973	0.41%
2020/09/23	0	0.00	10	7.42	7.94	-10	1,027	-0.97%
2020/09/22	10	7.63	0	0.00	7.48	10	972	1.03%
2020/07/10	0	0.00	11	7.18	7.18	-11	661	-1.66%
2020/07/08	0	0.00	9	7.23	7.38	-9	641	-1.40%
2020/07/06	0	0.00	1	7.51	7.70	-1	606	-0.16%
2020/07/03	21	7.63	3	7.19	7.67	18	536	3.35%
2020/06/22	0	0.00	6	6.46	6.50	-6	367	-1.63%
2020/06/19	0	0.00	4	6.21	6.18	-4	354	-1.13%
2020/06/09	0	0.00	4	6.17	6.10	-4	429	-0.93%
2020/06/08	0	0.00	12	6.13	6.10	-12	447	-2.68%
2020/04/13	9	5.83	0	0.00	5.83	9	568	1.58%
2020/04/01	17	5.20	0	0.00	5.21	17	605	2.81%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/02/27	1	7.00	0	0.00	6.92	1	1,042	0.10%
2020/02/26	1	7.11	1	7.19	7.14	0	1,035	0.00%
2020/02/07	0	0.00	1	7.47	7.36	-1	1,120	-0.09%
2020/02/03	1	7.38	27	7.25	7.20	-26	1,131	-2.30%
2020/01/31	0	0.00	1	7.59	7.55	-1	1,127	-0.09%
2020/01/30	1	7.51	15	7.49	7.41	-14	1,129	-1.24%
2020/01/17	25	8.41	0	0.00	8.30	25	1,114	2.24%
2020/01/14	0	0.00	1	8.34	8.23	-1	1,142	-0.09%
2020/01/06	1	8.26	0	0.00	8.25	1	1,213	0.08%
2020/01/03	2	8.56	1	8.71	8.45	1	1,221	0.08%
2019/12/30	1	8.61	5	8.63	8.58	-4	1,462	-0.27%
2019/12/27	0	0.00	7	8.79	8.70	-7	1,618	-0.43%
2019/12/26	0	0.00	1	8.85	8.77	-1	1,656	-0.06%
2019/12/25	0	0.00	4	8.80	8.77	-4	1,717	-0.23%
2019/12/24	24	9.13	0	0.00	8.97	24	1,861	1.29%
2019/12/19	0	0.00	5	8.70	8.63	-5	1,829	-0.27%
2019/12/18	0	0.00	15	8.63	8.65	-15	1,819	-0.82%
2019/12/13	10	8.48	0	0.00	8.48	10	1,854	0.54%
2019/12/10	10	8.75	0	0.00	8.72	10	1,820	0.55%
2019/11/18	0	0.00	5	8.21	8.26	-5	1,586	-0.32%
2019/11/11	4	7.98	0	0.00	7.90	4	1,584	0.25%
2019/11/06	12	8.07	0	0.00	8.05	12	1,596	0.75%
2019/10/31	0	0.00	10	8.30	8.02	-10	1,594	-0.63%
2019/10/17	5	8.62	0	0.00	8.70	5	1,670	0.30%
2019/10/07	0	0.00	2	9.11	8.86	-2	1,597	-0.13%
2019/10/03	10	9.20	1	8.90	9.25	9	1,360	0.66%
2019/10/02	0	0.00	6	8.77	8.76	-6	1,204	-0.50%
2019/07/15	0	0.00	1	8.32	8.36	-1	1,036	-0.10%
2019/06/19	10	7.94	0	0.00	7.95	10	1,647	0.61%
2019/06/14	0	0.00	10	7.94	7.90	-10	1,713	-0.58%
2019/06/04	10	8.04	0	0.00	8.02	10	1,987	0.50%
2019/06/03	10	8.02	0	0.00	8.01	10	2,006	0.50%
2019/05/30	0	0.00	20	8.20	8.14	-20	2,009	-1.00%
2019/05/27	16	7.88	0	0.00	7.82	16	1,987	0.81%
2019/05/22	0	0.00	16	8.18	8.12	-16	2,096	-0.76%
2019/05/20	15	7.89	5	7.91	7.72	10	2,050	0.49%
2019/05/16	1	8.30	0	0.00	8.36	1	2,033	0.05%
2019/05/15	0	0.00	10	8.81	8.73	-10	2,009	-0.50%
2019/05/09	5	8.67	5	8.89	8.72	0	1,769	0.00%
2019/04/16	0	0.00	1	8.90	8.91	-1	1,218	-0.08%
2019/04/02	1	7.81	0	0.00	7.81	1	926	0.11%
2019/03/27	0	0.00	3	8.30	8.30	-3	836	-0.36%
2019/03/25	0	0.00	2	8.12	8.29	-2	809	-0.25%
2019/03/22	0	0.00	5	8.10	8.22	-5	786	-0.64%
2019/03/19	10	8.75	0	0.00	8.59	10	746	1.34%
2019/03/18	0	0.00	1	8.32	8.24	-1	700	-0.14%
2019/03/15	0	0.00	1	8.44	8.44	-1	675	-0.15%
2019/03/12	0	0.00	3	7.64	7.66	-3	515	-0.58%
2019/03/08	1	7.38	20	7.36	7.46	-19	461	-4.12%
2019/03/07	1	7.11	0	0.00	7.11	1	418	0.24%
2019/03/05	20	7.15	0	0.00	7.10	20	405	4.93%
2019/02/21	0	0.00	60	6.82	6.98	-60	330	-18.16%
2019/02/18	10	6.87	0	0.00	6.86	10	314	3.18%
2019/02/15	50	6.92	0	0.00	6.85	50	310	16.09%
2019/01/30	0	0.00	1	6.62	6.61	-1	340	-0.29%
2018/12/18	0	0.00	21	6.97	6.98	-21	411	-5.10%
2018/12/13	10	7.29	0	0.00	7.26	10	420	2.38%
2018/12/04	8	7.45	0	0.00	7.42	8	449	1.78%
2018/11/09	17	6.77	0	0.00	6.80	17	440	3.86%
2018/10/11	1	6.51	1	6.51	6.51	0	746	0.00%
2018/09/17	0	0.00	1	7.83	7.82	-1	1,426	-0.07%
2018/07/25	0	0.00	8	9.62	9.45	-8	3,331	-0.24%
2018/07/24	18	9.53	0	0.00	9.50	18	3,319	0.54%
2018/07/18	5	9.58	0	0.00	9.58	5	3,244	0.15%
2018/07/17	10	9.71	30	9.80	9.65	-20	3,250	-0.62%
2018/07/13	10	10.05	5	10.00	10.05	5	3,168	0.16%
2018/07/11	1	9.04	1	9.14	8.86	0	2,900	0.00%
2018/07/10	5	8.90	0	0.00	9.10	5	2,887	0.17%
2018/07/02	10	9.94	10	10.05	9.90	0	2,740	0.00%
2018/06/29	1	9.97	0	0.00	9.74	1	2,689	0.04%
2018/06/27	10	10.15	5	10.35	9.85	5	2,619	0.19%
2018/06/26	10	10.13	15	10.47	10.10	-5	2,595	-0.19%
2018/06/22	15	10.25	5	10.50	10.05	10	2,468	0.41%
2018/06/19	0	0.00	2	9.70	9.50	-2	2,288	-0.09%
2018/06/15	22	10.43	20	10.30	10.00	2	2,260	0.09%
2018/06/14	30	10.63	30	10.57	10.05	0	2,340	0.00%
2018/06/13	10	10.90	15	10.88	10.45	-5	2,290	-0.22%
2018/06/12	15	11.37	11	11.33	11.15	4	2,206	0.18%
2018/06/11	36	10.64	38	10.90	11.30	-2	2,089	-0.10%
2018/06/08	13	10.25	20	10.48	10.50	-7	1,743	-0.40%
2018/06/07	20	9.06	30	9.48	9.55	-10	1,700	-0.59%
2018/06/01	10	9.12	0	0.00	9.00	10	1,408	0.71%
2018/05/31	0	0.00	10	8.79	8.73	-10	1,310	-0.76%
2018/05/30	0	0.00	2	9.04	8.85	-2	1,266	-0.16%
2018/05/29	1	8.15	0	0.00	8.35	1	1,163	0.09%
2018/05/28	0	0.00	2	8.20	8.20	-2	1,147	-0.17%
2018/05/25	2	8.26	0	0.00	8.25	2	1,146	0.17%
2018/05/24	1	8.59	20	8.62	8.60	-19	1,103	-1.72%
2018/05/22	0	0.00	6	8.03	7.98	-6	999	-0.60%
2018/05/17	1	7.76	0	0.00	7.71	1	931	0.11%
2018/05/14	5	7.70	0	0.00	7.76	5	915	0.55%
2018/03/20	1	8.88	1	8.93	9.00	0	1,185	0.00%
2018/03/13	0	0.00	60	8.61	8.81	-60	972	-6.17%
2018/03/09	60	7.94	0	0.00	7.99	60	751	7.98%
2018/03/08	0	8.06	0	0.00	7.99	0	752	0.00%
2018/03/07	0	7.95	0	0.00	8.00	0	750	0.00%
2018/02/06	1	7.35	1	7.49	7.49	0	1,123	0.00%
2018/01/31	0	0.00	1	8.51	8.51	-1	1,133	-0.09%
2018/01/29	1	8.79	0	0.00	9.04	1	1,157	0.09%
2018/01/10	0	0.00	2	8.60	8.54	-2	1,787	-0.11%
2018/01/09	1	8.97	0	0.00	8.76	1	1,774	0.06%