• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220246.752.4248.03250.00-2.43,040-0.08%
2025/01/202.1242.639241.94241.00-6.92,883-0.24%
2025/01/170.1232.0000.00232.000.12,8000.00%
2025/01/140.1234.360234.50234.500.12,8970.00%
2025/01/101232.501.1232.83235.00-0.12,8480.00%
2025/01/091228.505229.80228.50-42,817-0.14%
2025/01/0800.002235.50235.50-22,850-0.07%
2025/01/074237.500236.00236.5042,8360.14%
2025/01/063232.982230.50235.0012,7770.04%
2025/01/030231.500224.50229.0002,7290.00%
2024/12/311221.507.6219.29224.50-6.62,785-0.24%
2024/12/308226.062228.99222.0062,7950.21%
2024/12/273.6212.261212.77220.002.62,7340.09%
2024/12/201204.0000.00202.5012,7080.04%
2024/12/191201.001202.50206.0002,7200.00%
2024/12/180204.0000.00203.5002,7160.00%
2024/12/171206.002209.50206.00-12,717-0.04%
2024/12/162207.5100.00206.5022,7360.07%
2024/12/130216.0000.00214.0002,7310.00%
2024/12/120218.5000.00217.0002,7310.00%
2024/12/110219.5000.00218.5002,7620.00%
2024/12/0900.000232.00229.5002,8170.00%
2024/12/061241.510.1246.00235.500.92,7850.03%
2024/12/052236.5000.00234.0022,6520.08%
2024/12/040.2238.5000.00238.000.22,6360.01%
2024/12/031234.5000.00234.5012,6330.04%
2024/12/022236.751237.50231.0012,6500.04%
2024/11/221232.500232.50232.0012,6630.04%
2024/11/2100.001232.00225.00-12,673-0.04%
2024/11/2000.000226.75228.0002,7110.00%
2024/11/1900.000217.50217.0002,7640.00%
2024/11/180214.002213.75212.00-22,802-0.07%
2024/11/1500.000219.50219.0002,8440.00%
2024/11/1300.000221.00219.0003,0080.00%
2024/11/120218.5000.00218.0003,0620.00%
2024/11/110223.001220.50221.50-13,064-0.03%
2024/11/0800.000.1233.00232.50-0.13,0560.00%
2024/11/0700.000235.00234.5003,0890.00%
2024/11/0500.000.1226.00225.00-0.13,1230.00%
2024/11/040228.0000.00228.5003,2160.00%
2024/11/010.1230.001230.01233.00-0.93,290-0.03%
2024/10/301228.9800.00227.0013,3020.03%
2024/10/291229.500232.00230.0013,3130.03%
2024/10/2800.001227.00228.50-13,281-0.03%
2024/10/240231.500231.00226.0003,3550.00%
2024/10/232238.252237.50237.0003,3780.00%
2024/10/221.1236.231240.00235.000.13,4310.00%
2024/10/212231.5110231.95237.00-83,476-0.23%
2024/10/1600.000220.50225.5003,6440.00%
2024/10/152227.253226.67223.00-13,761-0.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/1100.002220.25221.00-23,861-0.05%
2024/10/094222.888227.50221.00-43,983-0.10%
2024/10/082229.0000.00229.0024,0320.05%
2024/10/071236.012237.00237.50-14,073-0.02%
2024/10/0100.001221.51227.00-14,153-0.02%
2024/09/3000.002212.50208.50-24,214-0.05%
2024/09/271214.5000.00213.0014,4030.02%
2024/09/2600.000216.00216.0004,8930.00%
2024/09/2500.003217.50214.00-35,099-0.06%
2024/09/2400.000.1215.50215.00-0.15,2750.00%
2024/09/233218.830219.07218.0035,3940.06%
2024/09/192209.000211.50212.0025,7220.03%
2024/09/181209.503211.50209.50-25,814-0.03%
2024/09/1600.000208.00209.0005,8070.00%
2024/09/133203.320.1201.36203.502.95,8130.05%
2024/09/122.1197.551199.50201.501.15,8830.02%
2024/09/118200.5700.00197.5085,9570.13%
2024/09/100218.502216.50217.00-25,986-0.03%
2024/09/0900.000223.79224.5006,1790.00%
2024/09/060220.5000.00219.5006,2510.00%
2024/09/0500.000229.50223.0006,3060.00%
2024/09/040224.832224.75221.50-26,450-0.03%
2024/09/030234.5000.00233.0006,5620.00%
2024/08/292245.2500.00246.5026,5380.03%
2024/08/282245.250245.50245.0026,5610.03%
2024/08/270.1244.000244.00244.500.16,5780.00%
2024/08/262247.503246.00242.00-16,606-0.02%
2024/08/231247.002242.51247.50-16,609-0.02%
2024/08/224245.367243.93241.50-36,579-0.04%
2024/08/212244.501243.02248.5016,5440.02%
2024/08/201244.503245.00243.00-26,548-0.03%
2024/08/1900.002245.24244.50-26,653-0.03%
2024/08/1611245.504243.75242.0076,7020.10%
2024/08/156.1240.696244.50243.500.16,7680.00%
2024/08/144234.756236.83237.50-26,892-0.03%
2024/08/134227.882229.00230.5026,8940.03%
2024/08/124227.254228.00228.5006,9350.00%
2024/08/093219.503222.83222.0006,9570.00%
2024/08/074217.632219.74217.0027,0760.03%
2024/08/063207.832.1198.07209.500.97,0930.01%
2024/08/050203.5000.00203.0007,1480.00%
2024/08/020230.501230.50225.50-17,211-0.01%
2024/08/0100.001236.50237.00-17,255-0.01%
2024/07/315232.011236.00232.0047,2870.06%
2024/07/304237.504232.39239.5007,4000.00%
2024/07/291228.5010235.00226.00-97,442-0.12%
2024/07/269238.668236.88235.0017,4800.01%
2024/07/236.1249.487248.64247.50-17,571-0.01%
2024/07/221241.496241.17240.50-57,701-0.06%
2024/07/193253.501253.46249.0027,7480.03%
2024/07/1800.001242.50249.00-17,679-0.01%
2024/07/177252.645253.60250.0027,6360.03%
2024/07/1621241.6918247.14251.0037,5640.04%
2024/07/151233.501234.03237.5007,4870.00%
2024/07/127.1237.373.1244.30232.004.17,4740.05%
2024/07/116253.904258.13246.0027,3890.03%
2024/07/100256.500258.50252.0007,3440.00%
2024/07/096.1259.756261.41259.500.17,3230.00%
2024/07/081255.011256.50256.0007,3030.00%
2024/07/052267.005.1266.90263.00-3.17,244-0.04%
2024/07/041264.005261.20266.00-47,152-0.06%
2024/07/032.1261.6917259.50261.00-14.97,040-0.21%
2024/07/0220268.772.3259.57260.0017.77,1340.25%
2024/07/0117246.863.8255.04264.5013.27,0580.19%
2024/06/280.3242.981239.54240.50-0.77,289-0.01%
2024/06/273233.001233.00232.5027,4770.03%
2024/06/261.2238.602.1235.21238.00-0.97,999-0.01%
2024/06/2500.001223.48224.50-18,247-0.01%
2024/06/242222.5000.00221.0028,4150.02%
2024/06/211223.003224.67225.00-28,559-0.02%
2024/06/2000.001226.00225.00-18,990-0.01%
2024/06/191224.005222.50222.00-49,126-0.04%
2024/06/184232.504230.63227.5009,3580.00%
2024/06/178229.745227.40226.5039,4840.03%
2024/06/145231.006.1228.78232.00-1.19,410-0.01%
2024/06/131.1222.385221.30220.50-49,361-0.04%
2024/06/123.1217.514216.88217.00-0.99,536-0.01%
2024/06/1111217.093211.67212.0089,7350.08%
2024/06/076219.085.1218.43222.500.99,6480.01%
2024/06/051208.530210.50207.5019,5750.01%
2024/06/040211.902211.50209.50-29,672-0.02%
2024/06/0300.000221.50215.0009,7520.00%
2024/05/315215.002214.01216.0039,8020.03%
2024/05/302215.502214.00214.5009,8180.00%
2024/05/295218.014.1218.28218.50110,0690.01%
2024/05/281215.092216.00215.00-110,228-0.01%
2024/05/272.1221.002218.00216.000.110,2510.00%
2024/05/242221.751220.01218.00110,6360.01%
2024/05/233.1217.683220.83215.000.110,5740.00%
2024/05/223226.332224.27227.00110,4630.01%
2024/05/214223.003220.35221.50110,4200.01%
2024/05/201.1215.5300.00215.501.110,3600.01%
2024/05/170.1223.7300.00222.000.110,2100.00%
2024/05/163.2229.222230.00226.001.210,2140.01%
2024/05/154229.004227.52229.00010,3280.00%
2024/05/144224.881223.00223.50310,4060.03%
2024/05/131.3229.692229.50229.50-0.710,329-0.01%
2024/05/101254.0012251.13255.00-1110,346-0.11%
2024/05/0915.3259.294259.38248.0011.310,4090.11%
2024/05/081257.161255.09255.00010,5550.00%
2024/05/071251.893247.33246.00-210,556-0.02%
2024/05/0600.004256.25254.50-410,516-0.04%
2024/05/033.2268.774258.88253.00-0.810,481-0.01%
2024/05/024.1267.881274.50267.003.110,3760.03%
2024/04/300272.5000.00272.00010,3810.00%
2024/04/293277.330278.00272.00310,3210.03%
2024/04/263270.651.1290.73265.501.910,2560.02%
2024/04/257293.631297.50288.00610,1750.06%
2024/04/2200.001296.50281.00-110,384-0.01%
2024/04/192297.081300.50310.50110,5180.01%
2024/04/181.1332.3000.00326.501.110,6690.01%
2024/04/170338.001329.50341.00-110,716-0.01%
2024/04/161306.441.2310.43310.00-0.110,8470.00%
2024/04/152.1339.041334.43329.50110,8640.01%
2024/04/121.1358.351359.00366.000.110,8630.00%
2024/04/111330.000.1310.00333.000.910,8430.01%
2024/04/100297.757300.98303.00-710,856-0.06%
2024/04/091.1292.5700.00297.501.110,9020.01%
2024/04/087287.658288.75290.50-111,114-0.01%
2024/04/0311.1281.5917281.44283.50-5.911,134-0.05%
2024/04/0222269.289.1270.62279.0012.910,8970.12%
2024/04/019257.008.1257.13256.500.910,4840.01%
2024/03/296.3225.5310224.00240.50-3.810,134-0.04%
2024/03/286219.3310219.03226.00-49,725-0.04%
2024/03/275205.700.1209.64205.5059,2430.05%
2024/03/264.1201.641206.48208.5039,0640.03%
2024/03/2516.1206.7322205.98206.00-5.98,911-0.07%
2024/03/221205.002207.50207.50-18,520-0.01%
2024/03/218184.884.1185.45189.003.98,4550.05%
2024/03/200.1177.001.1186.81177.50-18,303-0.01%
2024/03/191.1178.000.1179.02177.5018,1660.01%
2024/03/182.1179.883.7178.99180.00-1.78,284-0.02%
2024/03/153.7174.669.1173.59176.00-5.48,693-0.06%
2024/03/144.5162.721170.48164.003.58,5930.04%
2024/03/131176.5000.00178.0018,4720.01%
2024/03/122179.002179.25181.0008,5180.00%
2024/03/112173.001.2173.08174.000.88,4810.01%
2024/03/080173.004.1178.04171.50-4.18,544-0.05%
2024/03/077.1178.732176.00175.505.18,5420.06%
2024/03/060177.005.8175.75180.00-5.88,532-0.07%
2024/03/054172.0000.00173.0048,5080.05%
2024/03/046.8175.493172.00171.003.88,5710.04%
2024/03/010.2173.752.8173.48175.50-2.68,434-0.03%
2024/02/291169.481.6167.00168.50-0.68,366-0.01%
2024/02/2710.9172.0711168.61168.50-0.18,4700.00%
2024/02/260.4168.251168.01169.50-0.68,463-0.01%
2024/02/231166.000.1167.00166.000.98,6950.01%
2024/02/220.2166.8200.00165.500.28,9290.00%
2024/02/2100.000169.50168.0009,3190.00%
2024/02/201164.0100.00164.5019,4310.01%
2024/02/190166.0000.00163.5009,5120.00%
2024/02/162173.413170.32166.50-19,641-0.01%
2024/02/151170.942170.25172.00-19,652-0.01%
2024/02/052165.503167.00168.50-19,703-0.01%
亞翔 相關文章