柏承 (6141)-元富-虎尾券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	17.85	17.85	-2	1,049	-0.19%
2024/04/19	2	17.85	0	0.00	17.95	2	1,042	0.19%
2024/04/11	0	0.00	2	19.05	18.90	-2	1,027	-0.19%
2024/04/02	2	18.40	0	0.00	18.25	2	1,004	0.20%
2024/03/06	0	0.00	6	21.52	21.45	-6	848	-0.71%
2024/03/05	0	0.00	3	21.53	21.80	-3	794	-0.38%
2024/03/04	4	21.38	0	0.00	21.20	4	761	0.53%
2024/03/01	1	22.00	5	21.25	21.25	-4	733	-0.55%
2024/02/29	3	21.97	0	0.00	22.00	3	635	0.47%
2024/02/23	25	19.22	1	19.00	19.35	24	410	5.85%
2024/02/22	1	18.20	1	17.85	18.20	0	266	0.00%
2024/02/20	0	0.00	9	18.97	17.85	-9	189	-4.76%
2024/02/19	16	18.45	4	18.44	18.45	12	149	8.00%
2023/12/26	0	0.00	4	16.20	16.20	-4	65	-6.07%
2023/12/14	0	0.00	1	16.25	16.30	-1	66	-1.50%
2023/12/08	5	16.10	0	0.00	16.15	5	64	7.77%
2022/12/14	0	0.00	1	20.60	20.95	-1	134	-0.74%
2022/12/13	1	21.15	0	0.00	21.15	1	132	0.75%
2022/09/30	0	0.00	1	20.45	20.75	-1	147	-0.68%
2022/09/19	0	0.00	1	21.65	21.65	-1	142	-0.70%
2022/09/06	1	23.05	0	0.00	23.00	1	140	0.71%
2022/04/26	0.1	26.60	0	0.00	26.40	0.1	76	0.13%
2022/03/14	0.5	27.80	0	0.00	27.80	0.5	275	0.18%
2022/03/07	0.2	27.19	0	0.00	27.15	0.2	288	0.07%
2022/03/04	0.2	27.60	0	0.00	27.80	0.2	289	0.07%
2022/02/25	0.1	27.30	0	0.00	27.80	0.1	309	0.03%
2021/12/28	3	31.77	8	31.73	32.20	-5	316	-1.58%
2021/12/27	7	31.55	2	31.23	31.55	5	252	1.98%
2021/12/15	0	0.00	1	26.70	26.85	-1	199	-0.50%
2021/12/09	0	0.00	1	26.45	26.45	-1	190	-0.53%
2021/10/04	0	0.00	10	21.55	21.90	-10	270	-3.70%
2021/09/06	10	25.95	0	0.00	25.70	10	365	2.74%
2021/08/10	3	26.15	0	0.00	26.30	3	445	0.67%
2021/07/20	1	27.30	0	0.00	27.25	1	741	0.13%
2021/07/09	4	29.08	0	0.00	29.55	4	878	0.46%
2021/07/07	0	0.00	5	28.50	28.50	-5	911	-0.55%
2021/06/15	0	0.00	5	28.00	27.95	-5	1,386	-0.36%
2021/06/10	0	27.80	0	0.00	27.80	0	1,448	0.00%
2021/05/07	0	0.00	1	30.30	30.50	-1	1,853	-0.05%
2021/04/29	2	34.10	2	34.90	34.35	0	1,802	0.00%
2021/04/27	0	0.00	1	33.70	33.65	-1	1,775	-0.06%
2021/04/15	0	0.00	1	35.00	35.00	-1	1,860	-0.05%
2021/04/14	0	0.00	1	34.20	34.55	-1	2,006	-0.05%
2021/04/13	1	34.80	0	0.00	34.70	1	2,339	0.04%
2021/04/12	0	0.00	2	35.30	35.30	-2	2,415	-0.08%
2021/04/08	0	0.00	3	35.70	35.60	-3	2,358	-0.13%
2021/04/07	5	33.80	0	0.00	34.05	5	2,324	0.22%
2021/04/06	0	0.00	9	33.45	33.55	-9	2,334	-0.39%
2021/03/31	1	33.65	0	0.00	33.25	1	2,303	0.04%
2021/03/30	8	33.43	0	0.00	33.50	8	2,290	0.35%
2021/03/17	5	32.69	0	0.00	32.75	5	2,206	0.23%
2021/02/23	7	34.34	17	34.80	34.80	-10	2,684	-0.37%
2021/02/19	1	30.80	0	0.00	31.40	1	2,616	0.04%
2021/02/18	3	29.40	0	0.00	31.20	3	2,712	0.11%
2021/02/17	4	28.40	0	0.00	29.40	4	2,919	0.14%
2021/01/29	10	28.00	0	0.00	27.70	10	3,451	0.29%
2021/01/07	0	0.00	1	32.80	32.50	-1	3,693	-0.03%
2021/01/06	0	0.00	10	30.75	32.95	-10	3,599	-0.28%
2021/01/05	2	29.75	0	0.00	30.55	2	3,280	0.06%
2020/12/24	1	28.90	0	0.00	28.80	1	3,069	0.03%
2020/12/22	1	28.35	5	28.17	27.75	-4	3,100	-0.13%
2020/12/21	4	27.71	0	0.00	27.85	4	3,124	0.13%
2020/12/17	0	0.00	2	28.40	28.45	-2	3,190	-0.06%
2020/12/15	0	0.00	5	28.45	27.95	-5	3,347	-0.15%
2020/12/11	1	28.30	0	0.00	28.80	1	3,350	0.03%
2020/12/10	2	29.80	0	0.00	29.75	2	3,335	0.06%
2020/12/09	6	29.97	11	30.30	30.30	-5	3,402	-0.15%
2020/12/08	6	29.83	0	0.00	29.80	6	3,421	0.18%
2020/12/07	3	30.00	0	0.00	29.90	3	3,442	0.09%
2020/12/04	2	30.30	0	0.00	30.60	2	3,369	0.06%
2020/12/02	0	0.00	5	29.15	29.25	-5	3,390	-0.15%
2020/12/01	0	0.00	1	29.40	29.30	-1	3,437	-0.03%
2020/11/30	0	0.00	4	29.28	29.15	-4	3,543	-0.11%
2020/11/26	1	30.05	2	29.80	30.05	-1	3,738	-0.03%
2020/11/25	2	28.40	1	28.45	28.45	1	3,676	0.03%
2020/11/24	1	28.90	0	0.00	28.75	1	3,732	0.03%
2020/11/18	0	0.00	3	29.80	29.80	-3	4,039	-0.07%
2020/11/17	4	30.48	0	0.00	30.30	4	3,989	0.10%
2020/11/16	4	31.45	1	29.30	31.70	3	3,914	0.08%
2020/11/13	10	29.18	7	28.39	29.85	3	3,713	0.08%
2020/11/12	2	28.98	1	28.65	28.30	1	3,592	0.03%
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/10/21	0	0.00	1	27.30	27.25	-1	3,018	-0.03%
2020/10/20	1	27.15	0	0.00	27.15	1	3,018	0.03%
2020/10/16	3	26.20	0	0.00	25.75	3	3,120	0.10%
2020/10/05	0	0.00	1	24.55	24.75	-1	3,234	-0.03%
2020/09/25	1	24.20	10	24.55	23.75	-9	3,322	-0.27%
2020/09/24	0	0.00	10	25.10	24.40	-10	3,312	-0.30%
2020/09/22	20	26.05	1	24.75	26.10	19	3,256	0.58%
2020/09/21	1	26.20	2	27.20	25.75	-1	3,207	-0.03%
2020/09/18	0	0.00	2	26.65	26.00	-2	3,085	-0.06%
2020/09/14	7	25.98	7	26.17	26.35	0	3,149	0.00%
2020/09/11	1	24.40	1	24.70	24.20	0	3,065	0.00%
2020/09/10	2	25.63	1	25.75	25.75	1	3,016	0.03%
2020/09/09	1	26.40	0	0.00	26.30	1	2,976	0.03%
2020/09/07	2	28.10	2	28.25	26.50	0	2,915	0.00%
2020/09/04	0	0.00	2	28.15	27.60	-2	2,812	-0.07%
2020/09/03	3	27.93	3	28.20	27.90	0	2,752	0.00%
2020/09/02	9	26.44	6	26.41	27.15	3	2,614	0.11%
2020/08/31	0	0.00	2	24.90	24.55	-2	2,355	-0.08%
2020/08/28	2	25.05	2	24.50	24.75	0	2,281	0.00%
2020/08/26	0	0.00	15	23.75	23.75	-15	2,158	-0.70%
2020/08/25	0	0.00	1	23.45	24.20	-1	2,114	-0.05%
2020/08/24	5	22.82	2	22.30	23.75	3	1,978	0.15%
2020/08/20	0	0.00	1	20.70	20.80	-1	1,758	-0.06%
2020/08/19	0	0.00	1	21.80	21.30	-1	1,736	-0.06%
2020/08/13	1	20.30	2	20.50	20.25	-1	1,644	-0.06%
2020/07/28	1	19.00	5	18.83	18.05	-4	1,919	-0.21%
2020/07/23	2	20.65	30	20.60	20.75	-28	1,910	-1.47%
2020/07/22	30	21.51	25	21.39	21.70	5	1,905	0.26%
2020/07/21	0	0.00	1	20.50	21.00	-1	1,789	-0.06%
2020/07/07	0	0.00	1	19.50	19.50	-1	1,886	-0.05%
2020/07/06	0	0.00	2	19.00	19.00	-2	1,853	-0.11%
2020/07/03	30	18.98	0	0.00	19.00	30	1,858	1.61%
2020/06/22	1	18.85	0	0.00	18.85	1	1,988	0.05%
2020/06/19	2	18.75	0	0.00	18.80	2	1,885	0.11%
2020/06/12	0	0.00	1	17.35	17.55	-1	1,940	-0.05%
2020/05/25	2	17.60	0	0.00	17.75	2	2,155	0.09%
2020/05/08	15	19.75	0	0.00	19.05	15	2,044	0.73%
2020/05/07	1	19.50	0	0.00	19.55	1	2,013	0.05%
2020/05/05	1	19.90	0	0.00	20.00	1	1,938	0.05%
2020/04/24	0	0.00	2	18.30	18.20	-2	1,726	-0.12%
2020/04/21	2	18.00	2	18.00	18.15	0	1,578	0.00%
2020/04/20	5	17.65	7	17.64	17.65	-2	1,527	-0.13%
2020/04/17	2	17.60	2	18.15	17.45	0	1,502	0.00%
2020/04/16	2	18.10	0	0.00	17.95	2	1,466	0.14%
2020/03/10	0	0.00	6	16.85	17.40	-6	1,602	-0.37%
2020/03/02	2	16.50	0	0.00	16.90	2	1,535	0.13%
2020/01/15	0	0.00	2	21.35	21.20	-2	2,556	-0.08%
2020/01/14	2	21.50	0	0.00	21.45	2	2,570	0.08%
2020/01/07	2	20.85	0	0.00	21.10	2	2,692	0.07%
2020/01/03	4	21.50	0	0.00	21.15	4	2,678	0.15%
2019/12/27	0	0.00	2	21.90	21.70	-2	2,955	-0.07%
2019/12/26	2	21.80	37	21.83	21.80	-35	2,956	-1.18%
2019/12/25	2	22.15	8	22.02	22.15	-6	2,949	-0.20%
2019/12/24	0	0.00	2	22.05	22.00	-2	2,956	-0.07%
2019/12/23	0	0.00	5	24.05	23.20	-5	2,878	-0.17%
2019/12/20	0	0.00	1	24.00	24.05	-1	2,820	-0.04%
2019/12/18	0	0.00	2	23.30	23.25	-2	2,834	-0.07%
2019/12/17	7	22.44	0	0.00	22.65	7	2,813	0.25%
2019/12/13	1	22.85	2	22.10	22.15	-1	2,805	-0.04%
2019/12/12	6	22.85	1	22.60	22.40	5	2,812	0.18%
2019/12/06	1	22.75	0	0.00	22.75	1	2,706	0.04%
2019/12/05	1	22.80	0	0.00	22.25	1	2,711	0.04%
2019/12/04	3	22.23	0	0.00	22.30	3	2,682	0.11%
2019/11/29	0	0.00	2	21.75	21.25	-2	2,752	-0.07%
2019/11/27	2	22.35	0	0.00	22.30	2	2,894	0.07%
2019/11/11	0	0.00	1	20.10	19.60	-1	3,928	-0.03%
2019/11/07	2	20.73	0	0.00	21.00	2	3,872	0.05%
2019/11/01	19	21.60	0	0.00	21.05	19	3,721	0.51%
2019/10/31	0	0.00	9	21.94	21.60	-9	3,692	-0.24%
2019/10/30	8	23.16	5	22.95	22.65	3	3,632	0.08%
2019/10/28	0	0.00	1	22.90	23.10	-1	3,536	-0.03%
2019/10/25	10	22.85	25	22.25	22.05	-15	3,275	-0.46%
2019/10/24	8	22.44	1	22.10	22.70	7	3,178	0.22%
2019/10/23	25	22.34	10	22.20	22.35	15	3,093	0.48%
2019/10/22	2	21.80	0	0.00	21.75	2	3,014	0.07%
2019/10/08	4	21.90	4	21.85	21.65	0	2,876	0.00%
2019/10/03	0	0.00	14	19.98	20.00	-14	2,579	-0.54%
2019/10/02	0	0.00	1	20.35	20.10	-1	2,581	-0.04%
2019/10/01	0	0.00	5	20.22	20.20	-5	2,579	-0.19%
2019/09/27	0	0.00	2	20.75	20.40	-2	2,583	-0.08%
2019/09/25	12	21.75	0	0.00	21.65	12	2,560	0.47%
2019/09/24	1	22.70	2	22.30	22.15	-1	2,568	-0.04%
2019/09/23	4	22.49	0	0.00	22.95	4	2,534	0.16%
2019/09/09	20	23.95	0	0.00	22.80	20	2,700	0.74%
2019/09/05	2	23.95	2	23.80	23.50	0	2,646	0.00%
2019/09/03	0	0.00	10	24.10	23.65	-10	2,606	-0.38%
2019/09/02	1	24.90	1	24.25	24.60	0	2,559	0.00%
2019/08/29	0	0.00	2	24.15	23.90	-2	2,343	-0.09%
2019/08/28	17	24.24	0	0.00	23.60	17	2,293	0.74%
2019/08/27	39	24.16	27	24.52	24.35	12	2,228	0.54%
2019/08/23	1	23.60	1	23.70	23.10	0	1,988	0.00%
2019/08/22	7	24.34	5	24.20	24.50	2	1,891	0.11%
2019/08/21	1	23.15	2	23.28	24.30	-1	1,747	-0.06%
2019/08/20	1	22.70	5	21.48	22.70	-4	1,518	-0.26%
2019/08/19	3	21.15	0	0.00	21.05	3	1,389	0.22%
2019/08/16	0	0.00	1	20.75	21.40	-1	1,310	-0.08%
2019/07/22	1	20.10	0	0.00	19.70	1	1,346	0.07%
2019/06/24	2	20.90	0	0.00	21.50	2	1,300	0.15%
2019/05/31	2	19.25	2	19.20	19.05	0	1,258	0.00%
2019/05/23	0	0.00	5	18.59	18.40	-5	1,346	-0.37%
2019/05/22	1	20.00	0	0.00	19.40	1	1,334	0.07%
2019/05/21	4	19.44	3	18.98	19.65	1	1,329	0.08%
2019/05/17	3	19.28	0	0.00	19.15	3	1,313	0.23%
2019/05/03	0	0.00	5	17.15	17.10	-5	1,337	-0.37%
2019/04/22	0	0.00	2	17.75	18.00	-2	1,305	-0.15%
2019/04/19	2	17.45	0	0.00	17.35	2	1,293	0.15%
2019/04/09	0	0.00	1	20.60	20.50	-1	1,155	-0.09%
2019/03/26	0	0.00	5	21.10	20.65	-5	1,058	-0.47%
2019/03/25	6	21.08	5	20.75	21.10	1	1,034	0.10%
2019/03/22	6	21.33	1	21.60	21.60	5	992	0.50%
2019/03/18	1	20.00	0	0.00	20.00	1	858	0.12%
2019/03/08	1	20.05	0	0.00	20.05	1	1,025	0.10%
2019/02/22	0	0.00	1	19.30	19.05	-1	931	-0.11%
2018/12/06	0	0.00	3	17.05	17.20	-3	978	-0.31%
2018/12/05	4	18.39	0	0.00	18.90	4	952	0.42%
2018/11/20	2	17.30	0	0.00	17.15	2	967	0.21%
2018/11/19	0	0.00	30	17.54	17.60	-30	1,023	-2.93%
2018/11/16	30	17.50	0	0.00	17.40	30	1,013	2.96%
2018/09/14	1	16.35	0	0.00	16.40	1	2,719	0.04%
2018/09/11	1	15.95	0	0.00	15.90	1	2,781	0.04%
2018/09/10	0	0.00	5	15.80	15.20	-5	2,799	-0.18%
2018/09/07	0	0.00	1	16.25	16.30	-1	2,810	-0.04%
2018/09/04	1	16.90	26	16.99	17.55	-25	2,888	-0.87%
2018/09/03	0	0.00	2	17.05	16.90	-2	2,905	-0.07%
2018/08/31	0	0.00	3	17.45	17.50	-3	2,902	-0.10%
2018/08/30	5	17.65	0	0.00	17.70	5	2,910	0.17%
2018/08/23	10	16.95	11	16.70	16.90	-1	2,911	-0.03%
2018/08/22	30	17.43	0	0.00	16.55	30	2,960	1.01%
2018/08/14	13	19.00	15	17.50	18.00	-2	2,995	-0.07%
2018/08/13	4	19.55	0	0.00	19.35	4	2,992	0.13%
2018/07/24	1	22.50	0	0.00	23.00	1	3,860	0.03%
2018/07/23	10	22.00	0	0.00	22.20	10	3,880	0.26%
2018/07/13	0	0.00	2	20.85	21.10	-2	4,474	-0.04%
2018/07/11	2	20.55	0	0.00	20.45	2	4,787	0.04%
2018/07/02	0	0.00	3	24.40	24.00	-3	5,746	-0.05%
2018/06/27	0	0.00	8	23.90	23.45	-8	5,614	-0.14%
2018/06/26	8	24.05	5	24.05	24.45	3	5,586	0.05%
2018/06/12	3	26.98	0	0.00	26.85	3	6,271	0.05%
2018/05/30	0	0.00	1	26.50	26.50	-1	7,127	-0.01%
2018/05/29	1	27.70	2	28.35	27.70	-1	7,148	-0.01%
2018/05/28	0	0.00	1	27.60	27.80	-1	7,173	-0.01%
2018/05/25	1	28.55	0	0.00	28.35	1	7,159	0.01%
2018/05/24	1	29.75	0	0.00	29.70	1	7,156	0.01%
2018/05/23	0	0.00	1	29.60	29.65	-1	7,156	-0.01%
2018/05/22	5	30.12	0	0.00	30.00	5	7,217	0.07%
2018/05/21	3	31.10	9	31.23	31.30	-6	7,215	-0.08%
2018/05/17	7	29.94	0	0.00	29.80	7	7,092	0.10%
2018/05/16	1	31.15	3	30.85	30.70	-2	7,036	-0.03%
2018/05/15	10	30.16	2	30.68	30.70	8	6,914	0.12%
2018/05/11	0	0.00	4	29.25	27.50	-4	6,704	-0.06%
2018/05/07	4	29.50	0	0.00	30.15	4	6,336	0.06%
2018/05/04	5	30.05	5	29.00	29.00	0	6,281	0.00%
2018/05/02	0	0.00	10	32.85	32.85	-10	6,001	-0.17%
2018/04/30	10	31.60	0	0.00	31.00	10	5,888	0.17%
2018/04/23	0	0.00	6	36.85	33.40	-6	5,303	-0.11%
2018/04/20	0	0.00	2	37.40	36.60	-2	5,122	-0.04%
2018/04/19	7	39.00	4	38.00	37.10	3	5,009	0.06%
2018/04/16	5	36.00	0	0.00	36.90	5	4,482	0.11%
2018/04/12	11	33.02	13	32.89	34.30	-2	4,000	-0.05%
2018/04/11	25	31.53	24.2	31.75	31.20	0.8	3,722	0.02%
2018/03/29	0	0.00	3	29.50	28.25	-3	3,157	-0.10%
2018/03/28	30	29.47	30	30.65	29.15	0	3,087	0.00%
2018/03/27	16	29.33	16	29.77	29.90	0	2,971	0.00%
2018/03/26	37	29.86	38	29.71	30.20	-1	2,838	-0.04%
2018/03/23	1	28.10	3	27.30	28.50	-2	2,599	-0.08%
2018/03/22	6	27.42	4	27.35	27.25	2	2,440	0.08%
2018/03/21	0	0.00	3	26.80	26.55	-3	2,321	-0.13%
2018/03/20	0	0.00	4	25.05	25.20	-4	2,132	-0.19%
2018/03/16	1	25.70	0	0.00	25.75	1	2,070	0.05%
2018/03/15	4	25.68	4	25.94	25.90	0	2,032	0.00%
2018/03/14	10	25.76	5	25.70	25.55	5	1,987	0.25%
2018/03/13	7	25.65	7	25.60	25.65	0	1,849	0.00%
2018/03/12	0	0.00	6	24.08	24.00	-6	1,639	-0.37%
2018/03/07	6	23.81	5	23.85	22.60	1	1,359	0.07%
2018/03/06	7	23.83	1	23.45	24.15	6	1,276	0.47%
2018/03/05	3	24.55	0	0.00	22.95	3	1,138	0.26%
2018/02/27	0	0.00	15	21.91	21.90	-15	758	-1.98%
2018/02/21	1	19.75	0	0.00	20.05	1	501	0.20%