關貿 (6183)-元富-虎尾券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市資訊服務類股▲0.20%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	72.60	0	0.00	72.20	0	43	0.06%
2024/04/15	0	0.00	0	73.00	73.80	0	43	0.00%
2024/04/02	1	74.80	0	0.00	74.80	1	43	2.30%
2024/04/01	0	75.30	0	74.70	75.10	0	43	-0.02%
2024/03/29	0	0.00	0	75.00	74.60	0	43	-0.05%
2024/03/27	0	0.00	0.1	75.30	75.70	-0.1	42	-0.19%
2024/03/26	0	75.80	0	0.00	75.40	0	42	0.05%
2024/03/25	0	74.70	0	0.00	74.70	0	40	0.05%
2024/03/22	0	72.50	0	0.00	72.70	0	39	0.03%
2024/03/19	0	72.10	0	0.00	71.90	0	39	0.08%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.07%
2024/03/14	0	71.50	0	0.00	71.30	0	40	0.05%
2024/03/08	0	0.00	0	71.10	70.70	0	40	-0.02%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.10%
2024/03/05	0	71.00	0	0.00	70.60	0	40	0.02%
2024/02/27	0	70.50	0	70.10	69.80	0	39	-0.02%
2024/02/23	0	0.00	0	69.90	69.90	0	39	-0.10%
2024/02/21	0	69.90	0	0.00	70.20	0	37	0.03%
2024/02/20	1	69.30	0	0.00	69.30	1	37	2.73%
2024/02/19	0	68.50	0	0.00	68.90	0	36	0.05%
2024/02/16	0	67.80	0	0.00	68.50	0	35	0.00%
2024/01/08	0	67.30	0	0.00	67.00	0	29	0.15%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.00%
2023/12/18	0	67.30	0	0.00	67.40	0	23	0.06%
2023/12/08	0	67.70	0	0.00	67.50	0	23	0.00%
2023/12/07	0	66.50	0	0.00	67.00	0	22	0.19%
2023/12/05	0	65.10	0	0.00	67.10	0	22	0.06%
2023/11/15	0	67.90	0	0.00	68.30	0	23	0.04%
2023/11/14	0	68.30	0	0.00	68.30	0	24	0.04%
2023/11/13	0	67.80	0	0.00	67.70	0	24	0.18%
2023/10/11	0	68.00	0	0.00	67.70	0	26	0.16%
2023/09/19	0	0.00	0	67.40	67.40	0	28	-0.04%
2023/08/21	0	68.30	0	0.00	68.60	0	31	0.03%
2023/08/17	0	0.00	0.4	66.82	67.00	-0.4	28	-1.23%
2023/08/14	0	0.00	0.1	66.90	67.00	-0.1	29	-0.30%
2023/08/10	0	0.00	0	66.50	66.00	0	31	-0.04%
2023/08/08	0	65.60	0	0.00	65.50	0	30	0.15%
2023/07/07	0	0.00	0	66.30	66.20	0	37	-0.08%
2023/06/19	0.1	65.60	0	0.00	66.10	0.1	36	0.27%
2023/06/07	0	64.90	0	0.00	64.60	0	37	0.12%
2023/05/10	0	62.80	0	0.00	62.60	0	38	0.12%
2023/03/21	0	63.80	0	0.00	63.50	0	37	0.03%
2023/03/09	0	69.10	0	0.00	66.50	0	35	0.06%
2023/03/08	0	0.00	0.1	65.90	66.20	-0.1	35	-0.20%
2023/03/07	0	65.80	0	0.00	65.80	0	35	0.09%
2023/02/09	0	62.70	0	0.00	62.80	0	41	0.07%
2023/01/17	0	0.00	1	60.00	60.40	-1	41	-2.39%
2023/01/11	0	0.00	1	59.80	59.80	-1	55	-1.81%
2023/01/10	0	59.00	0	0.00	59.40	0	56	0.06%
2022/11/15	0	59.00	0	0.00	57.00	0	85	0.01%
2022/11/11	0	58.40	0	0.00	56.30	0	84	0.01%
2022/10/27	0	56.90	0	0.00	55.00	0	89	0.01%
2022/10/11	0	68.30	0	0.00	68.00	0	65	0.05%
2022/10/07	0	70.00	0	0.00	69.70	0	65	0.01%
2022/09/20	0	73.40	0	0.00	71.20	0	67	0.01%
2022/09/12	0	71.00	0	0.00	70.90	0	65	0.06%
2022/09/08	0	69.00	0	0.00	68.70	0	64	0.04%
2022/08/16	0	63.00	0	0.00	63.20	0	67	0.01%
2022/08/09	0	60.80	0	0.00	60.50	0	71	0.07%
2022/07/25	0	0.00	0.5	60.50	60.60	-0.5	72	-0.69%
2022/07/13	0	61.00	0	0.00	61.30	0	73	0.04%
2022/07/12	0	59.80	0	0.00	59.50	0	72	0.02%
2022/06/17	0	0.00	0	59.50	59.80	0	64	-0.01%
2022/06/09	0	62.00	0	0.00	61.70	0	59	0.08%
2022/05/23	0	0.00	0.1	58.00	57.90	-0.1	44	-0.21%
2022/05/17	0.1	55.60	0	0.00	55.00	0.1	39	0.25%
2022/04/07	0.1	53.40	0	0.00	53.10	0.1	53	0.10%
2022/03/31	0	0.00	0.8	53.22	53.10	-0.8	52	-1.45%
2022/03/14	0	0.00	2	53.00	53.00	-2	61	-3.23%
2022/03/07	0.1	52.00	0	0.00	52.00	0.1	62	0.09%
2022/02/11	0	52.00	0	0.00	51.80	0	62	0.00%
2022/02/09	0.1	52.10	0	0.00	52.40	0.1	63	0.09%
2022/01/07	0.1	51.30	0	0.00	51.20	0.1	45	0.13%
2021/12/28	0	51.40	0	0.00	51.20	0	48	0.03%
2021/11/26	1	49.90	0	0.00	49.80	1	47	2.20%
2021/11/24	0	50.10	0	0.00	49.95	0	47	0.04%
2021/11/08	1	49.90	0	0.00	49.90	1	51	1.93%
2021/10/26	0.1	50.50	0	0.00	50.40	0.1	54	0.11%
2021/10/25	0	0.00	1	50.00	50.10	-1	54	-1.83%
2021/10/01	0	0.00	1	50.50	50.20	-1	57	-1.74%
2021/09/29	0	0.00	1	50.80	50.40	-1	59	-1.68%
2021/09/27	0	0.00	0.1	51.00	51.00	-0.1	59	-0.13%
2021/09/24	0.1	51.00	0	0.00	50.80	0.1	60	0.09%
2021/09/23	0	50.70	0	0.00	50.50	0	60	0.01%
2021/09/03	0	0.00	1	50.20	50.50	-1	72	-1.38%
2021/08/24	0.1	51.00	0	0.00	51.00	0.1	76	0.08%
2021/06/25	0	49.60	0	0.00	49.80	0	110	0.00%
2021/06/24	0.1	49.90	0	0.00	49.90	0.1	109	0.05%
2021/06/23	1	48.75	0	0.00	49.95	1	109	0.92%
2021/05/20	0	0.00	1	49.25	49.20	-1	98	-1.02%
2021/05/17	0	0.00	2	48.40	48.05	-2	94	-2.12%
2021/05/10	0	0.00	1	50.60	50.30	-1	80	-1.24%
2021/05/07	2	50.10	0	0.00	50.30	2	81	2.47%
2021/05/05	0	0.00	2	49.15	49.30	-2	78	-2.56%
2021/04/27	0	0.00	4	49.39	49.60	-4	69	-5.77%
2021/04/26	6.1	49.48	0	0.00	49.50	6.1	68	8.90%
2021/04/20	0	0.00	3	50.00	49.45	-3	66	-4.51%
2021/04/19	0	0.00	4	49.06	49.20	-4	65	-6.12%
2021/04/13	6	48.93	0	0.00	48.60	6	64	9.24%
2021/03/23	2	48.10	0	0.00	48.00	2	101	1.97%
2021/03/03	1	47.50	0	0.00	48.35	1	107	0.93%
2021/02/26	0.1	48.30	0	0.00	48.20	0.1	107	0.06%
2021/02/01	0	0.00	1	46.50	46.25	-1	107	-0.93%
2021/01/28	0	46.65	0	0.00	46.60	0	106	0.00%
2021/01/26	0.1	46.50	0	0.00	46.80	0.1	107	0.06%
2020/12/30	0	0.00	1	50.20	50.90	-1	83	-1.19%
2020/12/25	1	47.45	0	0.00	47.50	1	71	1.40%
2020/11/26	0	0.00	1	47.10	47.25	-1	123	-0.81%
2020/11/25	0	0.00	3	46.83	47.00	-3	123	-2.43%
2020/11/19	0	0.00	2	47.33	47.30	-2	126	-1.59%
2020/10/28	0	46.35	0	0.00	46.20	0	156	0.00%
2020/09/28	0.1	46.95	0	0.00	46.85	0.1	229	0.03%
2020/09/16	1	48.40	0	0.00	48.25	1	356	0.28%
2020/09/09	0	0.00	5	48.10	48.05	-5	390	-1.28%
2020/09/08	0	0.00	1	49.10	49.00	-1	401	-0.25%
2020/09/07	5	52.00	0	0.00	50.10	5	406	1.23%
2020/09/03	0.1	47.20	0	0.00	47.00	0.1	411	0.01%
2020/09/01	0.2	46.65	0	0.00	46.40	0.2	520	0.03%
2020/08/27	0.1	47.10	0	0.00	46.95	0.1	601	0.01%
2020/08/25	1	47.15	0	0.00	47.10	1	608	0.16%
2020/08/24	0	0.00	1	48.80	48.60	-1	607	-0.16%
2020/08/20	0	0.00	1	46.90	47.00	-1	602	-0.17%
2020/08/14	2	48.90	0	0.00	48.60	2	596	0.34%
2020/08/13	2	48.13	1	48.05	48.30	1	592	0.17%
2020/08/10	2	46.60	0	0.00	46.30	2	582	0.34%
2020/08/03	1	47.10	0	0.00	46.90	1	578	0.17%
2020/07/31	0.1	47.50	0	0.00	47.50	0.1	578	0.01%
2020/07/30	0.2	47.20	0	0.00	47.00	0.2	579	0.04%
2020/07/29	0	0.00	1	46.80	46.50	-1	579	-0.17%
2020/07/10	1	50.00	1	50.00	50.00	0	554	0.00%
2020/07/09	1	50.80	0	0.00	50.80	1	552	0.18%
2020/07/02	0	51.50	2	51.50	51.50	-2	536	-0.37%
2020/07/01	2.2	51.92	1	52.40	52.10	1.2	534	0.23%
2020/06/30	0	0.00	1	52.70	51.30	-1	532	-0.19%
2020/06/29	1	52.20	2	53.80	52.20	-1	529	-0.19%
2020/06/24	1	56.70	2	55.40	55.10	-1	516	-0.19%
2020/06/19	0	0.00	0.1	51.40	50.90	-0.1	420	-0.01%
2020/06/18	0.1	48.70	0.1	48.70	48.60	-0.1	407	-0.01%
2020/06/15	0.1	49.25	0	0.00	49.15	0.1	409	0.02%
2020/06/12	2	47.70	0	0.00	48.05	2	403	0.50%
2020/06/11	0	0.00	0.3	49.70	49.85	-0.3	396	-0.08%
2020/06/09	2	52.70	1	53.80	52.50	1	357	0.28%
2020/06/08	2	57.50	9.1	56.80	56.40	-7.1	325	-2.18%
2020/06/05	9	53.58	2	51.60	53.70	7	256	2.73%
2020/06/04	6.4	49.16	4	48.68	48.85	2.4	213	1.12%
2020/06/02	0	44.10	0	0.00	44.40	0	184	0.00%
2020/06/01	0.2	43.80	0.3	43.80	43.80	-0.1	181	-0.05%
2020/05/27	0.1	42.00	1	41.90	42.00	-0.9	188	-0.49%
2020/05/21	0	0.00	0.2	42.10	41.95	-0.2	200	-0.10%
2020/05/04	0	0.00	0.3	41.85	41.55	-0.3	254	-0.12%
2020/04/30	0.2	42.50	0	0.00	42.25	0.2	252	0.09%
2020/04/28	0	0.00	2	42.00	41.90	-2	252	-0.79%
2020/04/27	0.1	42.35	0	0.00	42.35	0.1	254	0.03%
2020/04/22	0	0.00	1	42.55	42.40	-1	254	-0.39%
2020/04/14	2	42.00	0	0.00	42.25	2	236	0.84%
2020/04/09	0	0.00	1	41.00	41.90	-1	226	-0.44%
2020/04/08	0	0.00	1	39.85	40.45	-1	220	-0.45%
2020/04/01	0	0.00	0.2	39.30	39.35	-0.2	213	-0.08%
2020/03/27	1	38.45	0	0.00	37.80	1	205	0.49%
2020/03/26	0.1	38.00	0	0.00	37.85	0.1	203	0.04%
2020/03/24	1	37.60	0	0.00	37.25	1	202	0.49%
2020/03/18	0	0.00	0.1	37.85	36.65	-0.1	183	-0.05%
2020/03/17	0.1	38.15	1	37.95	38.10	-0.9	175	-0.51%
2020/03/16	1	39.60	0	0.00	38.60	1	171	0.58%
2020/03/13	1	38.00	2	37.93	38.70	-1	167	-0.60%
2020/03/12	1	39.10	1	38.80	39.50	0	160	0.00%
2020/03/11	1	39.80	0	0.00	39.55	1	157	0.64%
2020/03/09	1	40.45	2	40.03	40.00	-1	149	-0.67%
2020/03/06	1	40.05	0	0.00	40.50	1	144	0.69%
2020/03/03	1	39.50	0	0.00	39.35	1	138	0.72%
2020/03/02	0.1	38.70	0	0.00	38.60	0.1	135	0.06%
2020/02/27	0	0.00	1	38.90	39.00	-1	128	-0.78%
2020/02/26	1	40.20	0	0.00	40.20	1	122	0.82%
2020/02/24	1	40.65	1	39.85	39.50	0	118	0.00%
2020/02/21	0	0.00	1	40.60	40.60	-1	114	-0.88%
2020/02/18	1	43.00	0	0.00	42.80	1	105	0.94%
2020/02/17	0	0.00	1	42.00	42.50	-1	89	-1.12%
2020/02/11	1	37.10	0	0.00	37.15	1	63	1.59%
2020/02/04	0	0.00	1	36.60	36.65	-1	61	-1.63%
2020/01/30	0.1	36.70	0	0.00	36.60	0.1	59	0.14%
2020/01/15	0	0.00	1	36.95	36.95	-1	57	-1.75%
2019/12/25	1	36.90	0	0.00	36.90	1	61	1.63%
2019/11/27	0.1	36.65	0	0.00	36.50	0.1	84	0.10%
2019/11/21	0	0.00	3	36.80	36.75	-3	98	-3.04%
2019/11/18	3	36.47	0	0.00	36.55	3	111	2.69%
2019/11/15	1	36.15	0	0.00	36.25	1	115	0.87%
2019/11/14	2	36.15	4	36.25	36.10	-2	122	-1.63%
2019/10/24	1	36.05	0	0.00	36.20	1	171	0.58%
2019/09/27	1	36.45	0	0.00	36.45	1	192	0.52%
2019/09/16	0	0.00	11	36.35	36.30	-11	183	-5.98%
2019/08/28	10	36.70	0	0.00	36.80	10	165	6.02%
2019/08/26	1	36.05	0	0.00	36.00	1	160	0.62%
2019/08/22	0	0.00	1	37.05	37.00	-1	149	-0.67%
2019/08/15	0	0.00	1	36.55	36.65	-1	121	-0.82%
2019/08/14	1	36.35	0	0.00	36.45	1	118	0.85%
2019/07/12	0	0.00	1	35.45	35.40	-1	76	-1.30%
2019/07/11	3	35.27	0	0.00	35.25	3	75	3.95%
2019/07/10	1	35.00	0	0.00	35.05	1	76	1.30%
2018/09/19	1	33.75	0	0.00	34.00	1	58	1.71%
2018/08/20	0	0.00	1	34.50	34.70	-1	40	-2.46%
2018/08/06	0	0.00	2	33.78	33.90	-2	33	-6.01%
2018/07/30	0	0.00	3	33.30	33.00	-3	33	-9.04%
2018/07/19	3	32.78	0	0.00	32.75	3	33	8.98%
2018/07/04	2	32.75	0	0.00	32.80	2	36	5.44%
2018/05/28	0	0.00	2	32.90	33.05	-2	43	-4.58%
2018/05/15	1	32.50	0	0.00	32.55	1	51	1.93%
2018/05/07	1	32.60	0	0.00	32.90	1	64	1.55%
2018/04/24	1	33.25	0	0.00	33.15	1	79	1.26%
2018/03/22	1	33.75	0	0.00	33.70	1	106	0.94%
2018/02/01	1	34.25	0	0.00	33.90	1	97	1.02%
2018/01/29	0	0.00	2	36.55	36.20	-2	91	-2.19%
2018/01/24	1	35.00	0	0.00	35.50	1	85	1.17%
2018/01/23	0	0.00	2	35.65	35.65	-2	86	-2.31%
2018/01/22	0	0.00	1	34.50	35.00	-1	83	-1.19%
2018/01/03	1	31.00	0	0.00	31.30	1	60	1.66%