• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    846張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001058.2058.00-106,030-0.17%
2024/11/201059.00157.8057.8096,0850.15%
2024/11/1900.00958.4858.60-96,149-0.15%
2024/11/181060.7000.0057.10106,2530.16%
2024/11/11161.9000.0062.0017,5870.01%
2024/11/0700.001167.3067.20-118,309-0.13%
2024/11/061063.902064.8565.00-108,457-0.12%
2024/11/052263.58164.9063.50218,4820.25%
2024/10/24367.8700.0065.9039,1470.03%
2024/10/22167.10168.4068.3009,2660.00%
2024/10/21167.1000.0067.2019,2890.01%
2024/10/1800.001667.6567.80-169,359-0.17%
2024/10/171667.961168.8868.0059,2970.05%
2024/10/16966.59466.2366.5059,1570.05%
2024/10/15664.2200.0065.3068,9660.07%
2024/10/11160.70561.0060.40-49,042-0.04%
2024/10/08262.40362.5762.60-19,125-0.01%
2024/10/07163.401063.6063.40-99,222-0.10%
2024/10/041262.681162.2562.1019,3950.01%
2024/10/011065.801565.1064.70-59,702-0.05%
2024/09/301065.80565.4065.00510,1090.05%
2024/09/271169.36268.6066.80910,1670.09%
2024/09/26569.801969.2567.90-1410,140-0.14%
2024/09/251267.871169.1370.00110,2220.01%
2024/09/241365.82166.8066.001210,3150.12%
2024/09/23367.6000.0067.00310,2970.03%
2024/09/20167.80867.3668.40-710,303-0.07%
2024/09/19868.01168.5068.40710,2450.07%
2024/09/1800.001868.6067.70-1810,197-0.18%
2024/09/161067.5000.0068.001010,1150.10%
2024/09/13766.10166.1066.50610,0300.06%
2024/09/12866.6115.167.1767.10-7.19,990-0.07%
2024/09/111062.90463.2062.7069,8790.06%
2024/09/10266.15465.2364.20-29,869-0.02%
2024/09/099.168.84770.2667.902.19,7580.02%
2024/09/063671.423470.9669.9029,5980.02%
2024/09/051068.10368.3767.3078,9960.08%
2024/09/04263.70164.2065.7018,9190.01%
2024/09/032569.892970.2868.40-49,051-0.04%
2024/09/021068.30866.9568.5028,9970.02%
2024/08/301470.791471.3167.4008,9960.00%
2024/08/29165.2000.0069.7018,6800.01%
2024/08/23261.4500.0062.1029,3540.02%
2024/08/21165.2000.0064.9019,8770.01%
2024/08/20167.20267.6066.90-19,911-0.01%
2024/08/19269.601168.4068.70-99,938-0.09%
2024/08/16267.051068.3067.80-89,970-0.08%
2024/08/153267.031666.8166.00169,9980.16%
2024/08/14770.391071.7067.40-310,265-0.03%
2024/08/13966.003366.6068.30-2410,030-0.24%
2024/08/122265.551065.6363.901210,0450.12%
2024/08/09166.50565.2266.60-410,265-0.04%
2024/08/081061.571361.6360.60-310,072-0.03%
2024/08/07156.101754.6257.40-169,927-0.16%
2024/08/061251.63352.6752.20910,0240.09%
2024/08/05156.7000.0056.70110,0610.01%
2024/08/02963.42963.4762.90010,5910.00%
2024/08/01563.78263.0063.80310,4930.03%
2024/07/31157.40258.4558.00-110,417-0.01%
2024/07/30355.50356.1056.30010,5100.00%
2024/07/29560.1200.0056.00510,5550.05%
2024/07/2600.001.262.9062.00-1.210,616-0.01%
2024/07/230.261.80362.4062.90-2.811,120-0.03%
2024/07/2200.00259.6059.60-211,174-0.02%
2024/07/19561.92160.5060.20411,2080.04%
2024/07/15161.5000.0061.20111,4830.01%
2024/07/12364.53164.9063.60211,4750.02%
2024/07/11164.00163.1062.80011,3670.00%
2024/07/09261.75164.9063.00111,3200.01%
2024/07/08368.57266.2564.60111,3120.01%
2024/07/05267.05167.8966.20111,3180.01%
2024/07/04363.8310.163.8564.60-7.111,351-0.06%
2024/07/03359.5300.0059.50310,9660.03%
2024/07/02359.3000.0059.20311,1150.03%
2024/07/01859.75458.7059.80411,1880.04%
2024/06/28460.08257.7559.10211,0760.02%
2024/06/2700.00155.5054.80-110,897-0.01%
2024/06/26155.8000.0055.30110,9150.01%
2024/06/2500.00152.4053.80-111,000-0.01%
2024/06/24154.80154.9054.20011,2100.00%
2024/06/2100.00254.0053.90-211,440-0.02%
2024/06/17158.90359.1358.30-211,576-0.02%
2024/06/14158.80758.9957.80-611,527-0.05%
2024/06/13959.321359.9259.80-411,455-0.03%
2024/06/1212.160.54260.6060.7010.111,3130.09%
2024/06/11157.8000.0057.60111,1740.01%
2024/06/07960.78960.8660.30011,0640.00%
2024/06/06658.83358.9759.40310,8160.03%
2024/06/04158.702161.2458.20-2010,436-0.19%
2024/06/032562.241461.9162.501110,1900.11%
2024/05/312856.682056.8857.3089,6650.08%
2024/05/30256.10257.5055.7009,4670.00%
2024/05/29756.60256.8056.3059,3330.05%
2024/05/28955.73855.8055.4019,1290.01%
2024/05/2700.001554.5654.60-158,644-0.17%
2024/05/23250.7500.0048.9528,3970.02%
2024/05/22552.46352.8752.0028,2590.02%
2024/05/21651.93351.7751.7038,0290.04%
2024/05/201952.071351.8451.2067,8210.08%
2024/05/171548.731248.7851.3037,4050.04%
2024/05/16750.14350.3048.8047,1000.06%
2024/05/151751.462351.2350.50-66,705-0.09%
2024/05/14547.71348.7247.7026,1170.03%
2024/05/1300.00245.6545.50-25,893-0.03%
2024/05/10446.28646.3847.30-25,825-0.03%
2024/05/09346.52146.0045.8525,6680.04%
2024/05/08447.86748.3445.85-35,517-0.05%
2024/05/071044.38944.4446.2514,9240.02%
2024/05/0300.00244.8044.40-24,641-0.04%
2024/05/02144.25242.9043.10-14,513-0.02%
2024/04/30543.56443.8943.7514,4210.02%
2024/04/291649.341348.1544.8534,2710.07%
2024/04/2600.00345.6545.65-33,684-0.08%
2024/04/25141.2000.0041.5013,4950.03%
2024/04/24541.581041.4541.30-53,367-0.15%
2024/04/23638.55139.5039.5053,0490.16%
2024/04/2200.00536.2035.95-52,941-0.17%
2024/04/19338.2700.0038.3532,9010.10%
2024/04/1500.00238.6037.20-22,714-0.07%
2024/04/12140.60140.3539.9002,6400.00%
2024/04/11640.63239.9539.9042,5280.16%
2024/04/10847.04847.4543.6502,3180.00%
2024/04/0900.00143.7543.75-11,928-0.05%
2024/04/08838.321338.7839.80-51,878-0.27%
2024/04/03635.951235.9036.20-61,644-0.36%
2024/04/021535.2700.0034.70151,5011.00%
2024/04/01435.59235.5035.4021,4100.14%
2024/03/2900.00234.6034.10-21,317-0.15%
2024/03/28435.70334.8235.3011,2790.08%
2024/03/27835.08735.2235.6011,1430.09%
2024/03/261034.292133.2034.00-11901-1.22%
2024/03/25332.471932.1832.45-16641-2.49%
2024/03/221230.6800.0030.10125392.22%
2024/03/21331.33831.0931.00-5524-0.95%
2024/03/203532.635333.3630.30-18486-3.70%
2024/03/19230.4000.0030.8023060.65%
2024/03/18029.3000.0028.4002910.00%
2024/03/13228.3500.0028.2022890.69%
2024/03/051528.7000.0028.85152625.71%
2024/03/04031.7000.0029.1002550.00%
2024/02/2200.00128.5529.40-1210-0.48%
2024/02/19028.6000.0028.4501980.00%
2024/01/24125.6000.0025.6011400.71%
2024/01/10125.4000.0025.5011280.78%
2023/10/1700.00224.2024.05-2140-1.43%
2023/10/1100.00524.2024.05-5154-3.23%
2023/09/01425.0500.0024.9043951.01%
2023/08/30124.7500.0024.7514520.22%
2023/06/301029.8000.0029.90109121.10%
2023/06/29029.45929.4229.55-9909-0.98%
2023/06/2800.00129.0029.40-1904-0.11%
2023/06/161730.64331.2230.50148811.59%
2023/06/15332.4500.0032.2038530.35%
2023/06/13131.2500.0031.1518310.12%
2023/06/06432.1000.0032.3047990.50%
2023/06/05533.7000.0033.1057820.64%
2023/06/02232.551133.0733.50-9756-1.19%
2023/06/011133.16233.2533.3096241.44%
2023/05/3000.003729.3729.20-37484-7.63%
2023/05/182026.8000.0026.90205173.86%
2023/05/150.126.6500.0026.800.15590.01%
2023/05/0300.00029.0528.6507340.00%
2023/04/24530.60530.5530.2007570.00%
2023/04/2100.00129.2029.05-1754-0.13%
2023/04/20829.94630.5729.8027540.27%
2023/04/1700.00127.7528.40-1995-0.10%
2023/04/14127.3000.0027.2519850.10%
2023/03/29027.0000.0026.9009710.00%
2023/03/23127.5000.0027.4019630.10%
2023/03/2200.00227.6027.40-2960-0.21%
2023/03/08027.6000.0027.8009170.00%
2023/03/0600.00127.3027.30-1903-0.11%
2023/02/2300.00127.2027.05-1874-0.11%
2023/02/22127.50127.3527.1508660.00%
2023/02/1600.00126.7026.60-1832-0.12%
2023/02/15626.09626.8526.8508230.00%
2023/02/1300.003625.2325.35-36784-4.59%
2023/02/09327.181226.8827.05-9753-1.20%
2023/02/081026.60125.2026.6096551.37%
2023/01/17424.10424.1523.6505580.00%
2023/01/13122.6500.0022.7015210.19%
2023/01/09124.95124.6524.6504440.00%
2023/01/0600.00423.2424.20-4294-1.36%
2023/01/05322.00121.9522.0021501.33%
2022/12/2700.002220.0220.05-22130-16.89%
2022/12/1300.00220.5020.45-2151-1.32%
2022/12/1200.001320.5020.50-13154-8.43%
2022/12/0200.00521.5121.75-5172-2.90%
2022/11/23120.6000.0020.5011920.52%
2022/11/14720.6100.0020.7572193.19%
2022/11/10620.0800.0020.1062222.69%
2022/10/21119.0500.0019.0012790.36%
2022/10/13119.9500.0018.7512920.34%
2022/08/25025.2000.0025.0506400.00%
2022/07/19122.1000.0022.1015900.17%
2022/06/28123.9500.0024.0015270.19%
2022/06/15528.1000.0027.0054501.11%
2022/06/14527.00527.3327.4004310.00%
2022/06/13526.90627.3627.70-1418-0.24%
2022/06/101126.93626.9326.9552981.67%
2022/05/131022.6500.0022.80102693.71%
2022/04/29224.0000.0023.7522760.72%
2022/04/19425.5300.0025.4542761.45%
2022/04/18425.3500.0025.3042941.36%
2022/04/1300.00126.0026.10-1301-0.33%
2022/04/1200.00225.5025.45-2304-0.66%
2022/03/23127.3500.0027.3513400.29%
2022/03/151026.4000.0026.25103962.52%
2022/03/14526.4100.0026.7054061.23%
2022/03/11526.1000.0026.2054141.21%
2022/03/08225.0000.0024.8524240.47%
2022/02/24226.5000.0025.7525760.35%
2022/02/22127.0000.0026.8515870.17%
2022/01/05329.8000.0029.6037100.42%
2022/01/0300.00130.6530.05-1719-0.14%
2021/12/27129.8500.0029.8017350.14%
2021/12/2400.001929.7529.65-19749-2.53%
2021/12/20129.0000.0028.9017570.13%
2021/12/16129.3500.0029.8517620.13%
2021/12/13130.0500.0029.8517690.13%
2021/11/2600.00431.1430.60-4718-0.56%
2021/11/23130.4000.0030.3016460.15%
2021/11/17331.10131.1031.0527180.28%
2021/11/15130.2500.0031.5017230.14%
2021/11/01328.35328.0028.0008790.00%
2021/10/29327.65327.8528.4008990.00%
2021/10/27127.1500.0027.6519860.10%
2021/09/031031.2800.0031.05103,8440.26%
2021/08/31132.1500.0031.8013,8820.03%
2021/08/30232.4000.0032.2023,9490.05%
2021/08/26632.65332.9233.0033,9420.08%
2021/08/25231.55133.2533.5513,9250.03%
2021/08/242732.0600.0030.95273,8900.69%
2021/08/23130.85131.3031.9003,8910.00%
2021/08/1700.001029.9229.00-103,892-0.26%
2021/08/03134.15134.1534.3003,8370.00%
2021/08/0200.00134.4034.70-13,869-0.03%
2021/07/3000.00633.6032.20-63,907-0.15%
2021/07/29133.7500.0033.9013,9820.03%
2021/07/23337.2000.0039.2533,5490.08%
2021/07/2000.00136.7036.00-13,037-0.03%
2021/07/19636.03537.0435.7512,8770.03%
2021/07/161737.69938.5936.7082,7790.29%
2021/07/1500.003035.0035.85-302,426-1.24%
2021/07/143232.7800.0032.60322,5161.27%
2021/07/13236.00236.0035.9002,3250.00%
2021/07/0900.001229.6329.80-122,132-0.56%
2021/07/0600.00225.3825.40-21,988-0.10%
2021/07/0500.00125.4025.90-12,011-0.05%
2021/07/0100.00225.2024.10-21,982-0.10%
2021/06/30124.5000.0024.5011,9740.05%
2021/06/2300.001023.2024.25-102,081-0.48%
2021/06/16123.00123.5022.9502,1290.00%
2021/06/15123.3000.0023.2512,1430.05%
2021/05/271021.801022.6021.8002,4160.00%
2021/05/1700.001018.7518.85-102,762-0.36%
2021/05/12123.65323.1722.20-22,706-0.07%
2021/05/10524.802024.8024.55-152,663-0.56%
2021/05/072125.8300.0025.90212,6630.79%
2021/05/06124.9500.0023.9012,6200.04%
2021/04/29123.551023.5023.25-93,094-0.29%
2021/04/262023.6500.0023.95203,1020.64%
2021/04/191023.301523.4223.35-52,840-0.18%
2021/04/13525.4000.0023.8052,7770.18%
2021/04/09124.40624.4024.25-52,645-0.19%
2021/04/07024.0500.0023.9502,5850.00%
2021/04/0600.00024.5023.9502,5750.00%
2021/03/3100.00123.4023.45-12,573-0.04%
2021/03/3000.001024.0023.95-102,525-0.40%
2021/03/2900.001924.5524.00-192,510-0.76%
2021/03/26724.201524.3724.20-82,467-0.32%
2021/03/2500.00324.1025.15-32,337-0.13%
2021/03/23423.38123.0522.8032,2500.13%
2021/03/2200.00223.8523.40-22,238-0.09%
2021/03/12223.2000.0022.9022,0780.10%
2021/03/0900.00522.0521.80-52,003-0.25%
2021/03/03924.151224.7824.15-31,896-0.16%
2021/03/02124.3000.0024.4511,8340.05%
2021/02/252523.095523.3022.75-301,646-1.82%
2021/01/29220.2500.0018.2521,1910.17%
2021/01/281619.59319.5019.80131,1191.16%
2021/01/271419.3000.0019.80141,0571.32%
2021/01/251019.672919.0118.95-19817-2.32%
2021/01/222018.7000.0018.70205253.81%
2021/01/12517.6000.0017.1053361.49%
2021/01/1100.00417.2518.00-4315-1.27%
2021/01/08116.7000.0016.5512920.34%
2021/01/0600.00116.2016.40-1288-0.35%
2021/01/04116.8500.0016.8513710.27%
2020/12/2900.00117.0016.85-1366-0.27%
2020/12/23116.0500.0016.1013310.30%
2020/12/2200.00116.1515.90-1344-0.29%
2020/12/21116.2500.0016.2513490.29%
2020/12/1800.00115.8015.80-1334-0.30%
2020/12/0700.00116.3016.35-1400-0.25%
2020/12/04116.6500.0016.6514060.25%
2020/12/01116.2000.0016.4014320.23%
2020/11/27116.3000.0016.2514760.21%
2020/11/0900.00515.2515.40-5757-0.66%
2020/11/06115.1000.0015.0517540.13%
2020/11/04515.1000.0015.2057600.66%
2020/09/2400.00115.5515.60-1830-0.12%
2020/09/2300.00316.4016.25-3824-0.36%
2020/09/18216.9500.0016.9528090.25%
2020/09/11116.10116.2016.2007860.00%
2020/09/10216.8500.0016.7527710.26%
2020/09/07217.0500.0017.0527380.27%
2020/09/04617.1500.0017.2067300.82%
2020/09/0200.00218.1018.00-2687-0.29%
2020/09/01217.70517.6017.50-3667-0.45%
2020/08/311718.121018.3018.2076371.10%
2020/08/28316.30317.6517.6505420.00%
2020/05/21115.9000.0015.8013050.33%
2020/05/13215.45215.4015.2002440.00%
2020/05/05113.6500.0013.6511960.51%
2020/03/2600.00111.1011.00-1169-0.59%
2020/03/0400.00214.2014.20-2175-1.14%
2020/02/0500.00414.0013.80-4152-2.62%
2020/02/0300.00113.4513.45-1153-0.65%
2019/12/1600.00116.0016.00-1187-0.53%
2019/12/11115.6500.0015.7011520.66%
2019/11/0600.00315.2015.25-3226-1.33%
2019/10/24115.5000.0015.6012400.42%
2019/09/24316.27316.3516.3002650.00%
2019/09/11315.8000.0015.8532531.18%
2019/09/10515.9500.0015.8552511.99%
2019/07/1100.00316.2516.15-3299-1.00%
2019/06/21116.7000.0016.8514550.22%
2019/06/0500.00516.5016.15-5596-0.84%
2019/05/28515.8500.0015.7557690.65%
2019/05/2300.00516.2015.90-5900-0.56%
2019/05/20216.00216.1515.9508980.00%
2019/04/25119.3000.0019.2518810.11%
2019/04/1100.001019.2519.10-10826-1.21%
2019/04/09119.9000.0019.8018170.12%
2019/04/08619.701619.4520.20-10813-1.23%
2019/04/03619.85819.6419.55-2788-0.25%
2019/04/021820.20819.8120.30107751.29%
2019/03/19318.8000.0018.9037720.39%
2019/03/18519.0500.0019.0557670.65%
2019/03/15518.9500.0018.9557620.66%
2019/03/13719.9000.0019.6077470.94%
2019/03/1200.00520.9519.80-5737-0.68%
2019/03/11219.8000.0019.7027060.28%
2019/03/06519.9000.0020.0556660.75%
2019/03/0400.00119.6519.65-1602-0.17%
2019/02/26118.35118.9018.7005360.00%
2019/02/25417.4100.0017.5044500.89%
2019/02/2100.00115.7515.75-1406-0.25%
2019/02/2000.00115.7015.65-1410-0.24%
2019/02/18015.6000.0015.4504230.00%
2019/02/14015.6000.0015.7504190.00%
2019/02/1200.00115.6015.60-1408-0.24%
2019/02/11115.80215.0015.70-1401-0.25%
2018/12/27214.6000.0014.6024240.47%
2018/12/20214.9000.0014.7024180.48%
2018/10/11113.5500.0013.5014380.23%
2018/07/20119.7000.0019.1011,0630.09%
2018/07/16120.5000.0020.6011,0600.09%
2018/07/12519.3500.0019.3551,0440.48%
2018/06/2900.00520.5020.60-51,133-0.44%
2018/06/22421.5000.0021.3541,1850.34%
2018/06/21522.6000.0022.3051,1860.42%
2018/06/20522.8000.0022.5051,1940.42%
2018/06/191924.28125.2024.00181,1821.52%
2018/06/15424.00424.4824.0001,1290.00%
2018/06/1100.00422.6522.40-41,071-0.37%
2018/06/08421.7000.0021.8541,0440.38%
2018/05/28020.7000.0020.7001,0690.00%
2018/05/17519.6500.0019.6051,4240.35%
2018/04/1800.00021.2020.0004,2340.00%
2018/04/16120.5000.0020.1014,2190.02%
2018/04/13121.2500.0021.4014,2060.02%
2018/04/11122.00121.9521.6004,2570.00%
2018/04/10121.4000.0021.2514,2660.02%
2018/03/2100.00525.5025.25-54,299-0.12%
2018/03/191026.1000.0026.05104,2890.23%
2018/03/09226.8000.0026.9024,1170.05%
2018/03/08026.2000.0026.2004,0950.00%
2018/03/07025.8000.0025.8004,0920.00%
2018/03/0600.002026.8126.20-204,099-0.49%
2018/03/05126.502026.8026.40-194,127-0.46%
2018/03/011027.5600.0027.55104,2470.24%
2018/02/27628.53228.7827.9044,2630.09%
2018/02/262127.88527.6027.60164,3250.37%
2018/02/2300.00228.4828.25-24,298-0.05%
2018/02/2200.00128.4028.35-14,240-0.02%
2018/02/08526.6500.0026.4554,0680.12%
2018/02/07127.451026.4026.40-94,040-0.22%
2018/02/06125.50226.4525.30-13,976-0.03%
2018/02/02227.9000.0026.4523,8820.05%
2018/02/01128.1000.0028.0513,8560.03%
2018/01/3100.00628.2828.10-63,846-0.16%
2018/01/26328.52428.4128.80-13,743-0.03%
2018/01/25227.651027.4328.00-83,692-0.22%
2018/01/241526.817426.3726.30-593,663-1.61%
2018/01/236025.60125.6025.60593,2561.81%
2018/01/22122.65122.7023.3003,1140.00%
2018/01/18124.5000.0023.8513,0190.03%
2018/01/172424.352524.2924.60-12,987-0.03%
2018/01/164224.243724.2424.6052,7010.19%
2018/01/15324.00823.7424.20-52,555-0.20%
2018/01/12521.801021.9022.00-52,134-0.23%
2018/01/03520.8000.0020.8052,0190.25%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音