光鼎 (6226)-元富-虎尾券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	8.98	9.00	-4	194	-2.05%
2024/11/27	0	0.00	0.4	9.60	9.43	-0.4	224	-0.18%
2024/08/06	0	9.50	0	0.00	9.25	0	608	0.00%
2024/07/08	0	0.00	0.1	12.10	12.00	-0.1	515	-0.02%
2024/07/05	0	0.00	5	11.65	11.70	-5	488	-1.02%
2024/07/04	5	11.75	0	0.00	11.70	5	476	1.05%
2024/03/15	7	10.35	0	0.00	10.30	7	647	1.08%
2024/02/27	0	0.00	5	12.10	11.90	-5	594	-0.84%
2024/02/26	0	0.00	1	12.25	12.30	-1	556	-0.18%
2024/02/21	5	11.45	0	0.00	11.70	5	464	1.08%
2024/02/05	61	10.15	0	0.00	10.40	61	419	14.54%
2024/01/05	0	10.50	0	0.00	10.35	0	291	0.00%
2023/12/21	0.1	10.50	0	0.00	10.35	0.1	267	0.05%
2023/11/01	0	0.00	22	10.30	10.25	-22	207	-10.58%
2023/10/16	3	10.00	17	10.15	10.00	-14	222	-6.30%
2023/09/27	6	9.92	0	0.00	9.92	6	299	2.00%
2023/09/25	2	9.94	8	10.10	10.10	-6	310	-1.94%
2023/07/24	24	10.70	0	0.00	10.65	24	586	4.09%
2023/07/20	0	0.00	4	11.00	11.00	-4	593	-0.67%
2023/07/18	0.1	11.05	0	0.00	10.95	0.1	605	0.02%
2023/07/12	0.1	11.70	0	0.00	11.10	0.1	628	0.02%
2023/07/05	0.1	11.65	0	0.00	11.60	0.1	621	0.01%
2023/07/04	10	11.55	0	0.00	11.55	10	629	1.59%
2023/06/26	1	11.75	0	0.00	11.75	1	980	0.10%
2023/06/21	0	0.00	1	12.10	11.90	-1	1,023	-0.10%
2023/06/13	1	11.75	0	0.00	11.70	1	1,001	0.10%
2023/06/12	0	11.75	0	0.00	11.75	0	1,000	0.00%
2023/06/08	10	12.00	3	12.10	12.00	7	998	0.70%
2023/06/06	2	12.30	0	0.00	12.25	2	993	0.20%
2023/06/05	0	0.00	1	12.40	12.35	-1	994	-0.10%
2023/06/02	2	12.30	0	0.00	12.15	2	998	0.20%
2023/06/01	20	12.15	0	0.00	12.25	20	998	2.00%
2023/05/30	0	0.00	20	12.40	12.15	-20	993	-2.01%
2023/05/26	0	11.95	0	0.00	11.85	0	975	0.00%
2023/05/25	3	12.20	0	0.00	12.25	3	971	0.31%
2023/05/24	17	12.24	0	0.00	12.35	17	969	1.75%
2023/05/17	0	0.00	1	11.60	11.55	-1	939	-0.11%
2023/05/11	0	11.15	0	0.00	11.15	0	938	0.00%
2023/05/10	28	11.45	0	0.00	11.45	28	932	3.00%
2023/05/09	40	11.56	0	0.00	11.50	40	929	4.31%
2023/05/05	0	0.00	20	12.75	12.60	-20	934	-2.14%
2023/04/25	20	11.75	0	0.00	11.80	20	930	2.15%
2023/04/17	26	12.59	0	0.00	12.60	26	869	2.99%
2023/04/11	0	0.00	1	12.50	12.45	-1	842	-0.12%
2023/04/10	2	12.30	0	0.00	12.30	2	834	0.24%
2023/03/28	0	0.00	4	12.46	12.45	-4	777	-0.51%
2023/03/27	4	13.16	2	12.55	12.70	2	695	0.29%
2023/03/24	2	12.20	0	0.00	12.30	2	464	0.43%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/09	0	0.00	0	12.00	11.80	0	452	0.00%
2023/03/07	4	11.85	0	0.00	11.80	4	598	0.67%
2023/02/17	0	0.00	1	11.45	11.50	-1	679	-0.15%
2023/02/08	1	11.50	0	0.00	11.45	1	674	0.15%
2023/02/07	0	0.00	2	11.55	11.55	-2	670	-0.30%
2023/02/02	2	11.33	0	0.00	10.90	2	632	0.32%
2022/11/29	1	11.75	3	11.67	11.45	-2	845	-0.24%
2022/11/28	2	11.70	3	11.80	11.80	-1	721	-0.14%
2022/11/25	3	11.30	0	0.00	11.30	3	636	0.47%
2022/08/09	0	0.00	2	13.20	13.10	-2	8,781	-0.02%
2022/07/29	0	0.00	10	13.95	13.70	-10	8,689	-0.12%
2022/07/25	0	0.00	2	12.90	13.10	-2	8,604	-0.02%
2022/07/22	13	12.96	1	12.70	12.90	12	8,582	0.14%
2022/07/21	3	14.50	3	13.75	13.40	0	8,481	0.00%
2022/07/20	0	0.00	2	13.55	14.00	-2	7,485	-0.03%
2022/07/15	2	12.65	0	0.00	13.00	2	6,872	0.03%
2022/07/12	0	0.00	2	12.20	12.20	-2	6,771	-0.03%
2022/07/11	4	12.63	0	0.00	12.60	4	6,727	0.06%
2022/07/08	2	11.90	2	12.05	12.35	0	6,608	0.00%
2022/06/28	0	0.00	1	12.25	12.45	-1	5,559	-0.02%
2022/06/23	11	13.00	15	12.41	12.15	-4	5,416	-0.07%
2022/06/22	2.1	14.19	2	13.35	13.35	0.1	5,219	0.00%
2022/06/21	33	14.12	29	13.93	14.15	4	4,580	0.09%
2022/06/20	2	13.90	14	13.80	13.95	-12	3,930	-0.31%
2022/06/17	11	13.35	0	0.00	13.40	11	3,370	0.33%
2022/06/16	2	13.55	0	0.00	13.00	2	2,756	0.07%
2022/05/27	0	0.00	3	13.25	13.10	-3	1,713	-0.18%
2022/05/26	1	13.00	0	0.00	13.30	1	1,672	0.06%
2022/05/24	2	13.05	0	0.00	12.70	2	1,261	0.16%
2022/05/23	1	12.90	1	12.65	12.55	0	1,026	0.00%
2022/05/16	2	11.65	2	11.80	11.75	0	1,032	0.00%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/24	0	13.40	0	0.00	13.30	0	3,414	0.00%
2022/03/11	0	0.00	15	12.70	12.80	-15	5,578	-0.27%
2022/03/10	0	0.00	15	12.85	12.85	-15	5,974	-0.25%
2022/01/11	0	0.00	1	15.65	15.25	-1	10,753	-0.01%
2022/01/06	0	0.00	1	16.20	16.40	-1	10,691	-0.01%
2022/01/05	0	0.00	1	16.45	16.15	-1	10,617	-0.01%
2021/12/29	0	0.00	5	17.26	16.85	-5	10,290	-0.05%
2021/12/27	4	16.93	4	16.95	16.25	0	9,630	0.00%
2021/12/24	10	16.15	0	0.00	16.45	10	9,264	0.11%
2021/12/21	1	16.40	1	16.10	16.10	0	9,131	0.00%
2021/12/16	0	0.00	10	16.80	16.40	-10	8,816	-0.11%
2021/12/14	144	16.65	119	16.22	16.30	25	8,572	0.29%	大買/大賣/
2021/12/13	7	16.27	1	16.00	16.30	6	8,117	0.07%
2021/12/10	100	16.45	105	16.73	16.00	-5	7,926	-0.06%	大賣/
2021/12/09	0	0.00	8	16.49	16.25	-8	7,509	-0.11%
2021/12/08	8	16.38	2	16.50	16.40	6	7,324	0.08%
2021/12/07	0	0.00	1	15.75	16.05	-1	7,066	-0.01%
2021/12/06	7	16.26	0	0.00	16.20	7	6,981	0.10%
2021/12/02	0	0.00	3	15.60	15.20	-3	6,667	-0.04%
2021/12/01	4	15.78	1	15.80	15.80	3	6,651	0.05%
2021/11/24	20	15.43	22	15.51	15.55	-2	6,639	-0.03%
2021/11/23	2	15.05	0	0.00	15.00	2	6,398	0.03%
2021/11/22	0	0.00	35	14.70	14.75	-35	6,463	-0.54%
2021/11/19	36	15.19	0	0.00	14.65	36	6,691	0.54%
2021/11/16	2	15.43	4	15.59	15.50	-2	6,665	-0.03%
2021/11/15	2	14.95	12	14.91	15.05	-10	6,577	-0.15%
2021/11/12	1	15.30	25	15.04	14.95	-24	6,565	-0.37%
2021/11/11	0	0.00	10	15.55	15.30	-10	6,662	-0.15%
2021/11/10	10	15.25	0	0.00	15.25	10	6,729	0.15%
2021/11/09	1	15.00	15	15.00	15.15	-14	7,031	-0.20%
2021/11/08	0	0.00	2	15.48	14.90	-2	7,239	-0.03%
2021/11/05	49	17.28	29	17.26	15.95	20	7,312	0.27%
2021/11/04	26	16.08	0	0.00	16.65	26	6,535	0.40%
2021/11/03	1	14.75	0	0.00	15.15	1	6,129	0.02%
2021/11/02	10	14.50	3	13.97	13.80	7	5,874	0.12%
2021/10/29	2	13.70	2	13.85	13.80	0	5,899	0.00%
2021/10/28	1	14.10	0	0.00	13.90	1	5,941	0.02%
2021/10/27	1	13.50	10	13.60	13.50	-9	5,997	-0.15%
2021/10/25	10	13.43	0	0.00	13.30	10	6,230	0.16%
2021/10/20	0	0.00	10	14.50	14.05	-10	7,193	-0.14%
2021/10/19	10	14.30	1	13.35	14.30	9	7,147	0.13%
2021/10/15	0	0.00	32	13.20	13.05	-32	7,165	-0.45%
2021/10/13	32	12.82	0	0.00	12.65	32	7,799	0.41%
2021/10/07	0	0.00	68	13.61	13.60	-68	7,998	-0.85%
2021/10/04	0	0.00	10	12.30	12.50	-10	8,072	-0.12%
2021/10/01	14	12.89	0	0.00	12.60	14	8,032	0.17%
2021/09/28	2	13.40	0	0.00	13.35	2	7,981	0.03%
2021/09/24	10	13.45	0	0.00	13.50	10	7,948	0.13%
2021/09/22	12	13.25	0	0.00	13.20	12	7,879	0.15%
2021/09/15	10	14.05	0	0.00	14.05	10	7,865	0.13%
2021/09/13	30	14.32	0	0.00	14.20	30	7,824	0.38%
2021/09/09	0	0.00	1	14.45	14.35	-1	7,777	-0.01%
2021/09/08	1	14.30	2	14.05	14.00	-1	7,661	-0.01%
2021/09/07	0	0.00	20	14.76	14.50	-20	7,622	-0.26%
2021/09/06	10	15.03	4	14.93	14.80	6	7,552	0.08%
2021/09/03	13	15.74	0	0.00	15.85	13	7,472	0.17%
2021/09/02	1	15.95	0	0.00	15.50	1	7,396	0.01%
2021/09/01	14	16.05	5	16.10	15.80	9	7,305	0.12%
2021/08/31	1	15.00	3	15.18	15.15	-2	7,093	-0.03%
2021/08/27	0	0.00	46	15.04	14.80	-46	6,998	-0.66%
2021/08/26	3	14.85	5	15.11	14.95	-2	6,909	-0.03%
2021/08/25	15	15.15	26	15.00	15.45	-11	6,738	-0.16%
2021/08/24	2	14.10	1	15.20	14.05	1	6,457	0.02%
2021/08/23	0.2	14.48	6	14.40	14.50	-5.8	6,372	-0.09%
2021/08/20	1	14.05	0	0.00	13.90	1	6,322	0.02%
2021/08/19	11	14.73	0	0.00	13.90	11	6,246	0.18%
2021/08/18	9	15.09	7	14.59	14.90	2	6,134	0.03%
2021/08/17	1	15.55	2	15.35	14.45	-1	5,999	-0.02%
2021/08/16	2	14.93	1	14.80	15.15	1	5,853	0.02%
2021/08/13	5	16.27	5	16.34	15.25	0	5,677	0.00%
2021/08/12	2	15.13	1	16.00	15.95	1	5,299	0.02%
2021/08/11	1.2	15.09	1	15.25	14.80	0.2	4,976	0.00%
2021/08/10	22.2	17.08	0	0.00	16.40	22.2	4,698	0.47%
2021/08/09	22.2	18.45	0	0.00	17.55	22.2	4,418	0.50%
2021/08/06	5	19.50	1	19.60	19.50	4	4,230	0.09%
2021/08/05	1	20.05	17	19.81	19.80	-16	4,167	-0.38%
2021/08/04	17	19.04	7	19.31	19.60	10	4,096	0.24%
2021/08/03	0.2	19.10	0	0.00	18.90	0.2	4,008	0.00%
2021/08/02	1	18.90	1	18.20	18.90	0	3,942	0.00%
2021/07/30	2	18.70	10.1	19.10	19.25	-8.1	3,802	-0.21%
2021/07/29	1	17.20	0	0.00	17.60	1	3,609	0.03%
2021/07/28	0	0.00	11	16.09	16.00	-11	3,515	-0.31%
2021/07/27	0	0.00	1	16.40	17.05	-1	3,457	-0.03%
2021/07/26	34	17.16	18	16.94	17.05	16	3,368	0.48%
2021/07/23	2	17.00	1	16.50	17.05	1	2,560	0.04%
2021/07/22	0	0.00	4	15.50	15.50	-4	2,385	-0.17%
2021/07/21	0	0.00	47	14.00	14.10	-47	2,442	-1.92%
2021/07/20	54.1	12.79	6	12.50	12.85	48.1	2,331	2.06%
2021/07/19	4	11.55	5	11.70	11.70	-1	1,873	-0.05%
2021/07/16	0	0.00	5	10.63	10.65	-5	1,768	-0.28%
2021/07/14	10	10.55	0	0.00	10.10	10	1,805	0.55%
2021/07/05	0	0.00	3	9.38	9.50	-3	1,770	-0.17%
2021/06/25	3	9.50	0	0.00	9.43	3	2,186	0.14%
2021/06/18	0	0.00	10	9.00	9.01	-10	2,255	-0.44%
2021/06/16	10	9.09	0	0.00	8.90	10	2,415	0.41%
2021/05/12	0	0.00	6	8.76	8.23	-6	2,956	-0.20%
2021/04/26	0	0.00	2	11.15	11.00	-2	3,127	-0.06%
2021/04/23	8	10.88	0	0.00	10.90	8	3,143	0.25%
2021/04/16	1	10.70	0	0.00	10.70	1	3,135	0.03%
2021/04/14	4	10.61	0	0.00	10.75	4	3,171	0.13%
2021/04/08	1	11.20	0	0.00	11.30	1	3,596	0.03%
2021/04/07	0	0.00	17	10.76	11.05	-17	3,521	-0.48%
2021/04/06	2	10.10	0	0.00	10.60	2	3,402	0.06%
2021/03/31	5	10.20	0	0.00	10.20	5	3,368	0.15%
2021/03/29	7	10.25	0	0.00	10.30	7	3,364	0.21%
2021/03/22	0	0.00	13	10.70	10.65	-13	4,013	-0.32%
2021/03/19	0	0.00	6	10.75	10.45	-6	4,002	-0.15%
2021/03/18	10	10.55	0	0.00	10.55	10	3,906	0.26%
2021/03/16	2	10.45	0	0.00	10.40	2	3,937	0.05%
2021/03/15	2	10.50	0	0.00	10.55	2	3,995	0.05%
2021/03/12	2	10.50	0	0.00	10.50	2	4,262	0.05%
2021/03/09	2	10.10	0	0.00	10.15	2	4,493	0.04%
2021/03/04	2	10.25	4	10.26	10.25	-2	4,434	-0.05%
2021/03/03	2	10.20	0	0.00	10.20	2	4,428	0.05%
2021/02/23	0	0.00	5	10.45	10.30	-5	4,219	-0.12%
2021/02/18	0.3	9.92	0	0.00	10.00	0.3	4,169	0.01%
2021/02/05	1	9.31	2	9.44	9.31	-1	4,171	-0.02%
2021/02/02	0.2	9.65	0	0.00	9.65	0.2	4,150	0.00%
2021/01/28	0.5	10.00	0	0.00	10.10	0.5	4,100	0.01%
2021/01/26	8	10.20	0	0.00	10.00	8	3,981	0.20%
2021/01/06	0	0.00	1	11.40	10.55	-1	3,182	-0.03%
2021/01/05	2	11.45	8	11.54	11.50	-6	3,076	-0.20%
2021/01/04	6	11.58	2	11.60	11.85	4	2,946	0.14%
2020/12/31	10	10.95	11	10.97	10.85	-1	2,716	-0.04%
2020/12/30	3	10.25	0	0.00	10.15	3	2,487	0.12%
2020/12/28	0	0.00	4	10.35	10.20	-4	2,434	-0.16%
2020/12/25	4	10.50	0	0.00	10.35	4	2,369	0.17%
2020/12/24	0	0.00	4	10.65	10.45	-4	2,340	-0.17%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	4	10.61	0	0.00	10.55	4	2,256	0.18%
2020/12/18	3	10.73	2	11.00	11.00	1	1,922	0.05%
2020/12/08	5	9.77	5	9.90	9.35	0	1,219	0.00%
2020/12/07	7	9.22	4	9.34	9.38	3	933	0.32%
2020/11/20	0	0.00	1	8.05	8.05	-1	545	-0.18%
2020/10/14	0	0.00	1	7.75	7.75	-1	534	-0.19%
2020/09/28	0	0.00	1	7.74	7.73	-1	803	-0.12%
2020/09/25	1	7.46	0	0.00	7.61	1	827	0.12%
2020/09/09	1	8.28	0	0.00	8.31	1	1,282	0.08%
2020/09/08	1	8.19	1	8.15	8.10	0	1,275	0.00%
2020/07/15	1	8.80	0	0.00	8.62	1	2,499	0.04%
2020/07/09	0	0.00	1	9.15	8.84	-1	2,530	-0.04%
2020/07/07	1	8.90	1	9.00	8.86	0	2,566	0.00%
2020/06/19	0	0.00	6	8.86	9.06	-6	2,470	-0.24%
2020/06/18	0	0.00	1	8.20	8.65	-1	2,155	-0.05%
2020/06/15	1	7.88	0	0.00	7.90	1	2,126	0.05%
2020/06/08	2	8.16	0	0.00	8.21	2	2,192	0.09%
2020/05/20	0	0.00	2	8.28	8.17	-2	1,958	-0.10%
2020/05/19	2	8.30	0	0.00	8.31	2	1,940	0.10%
2020/05/18	1	8.00	0	0.00	7.87	1	1,884	0.05%
2020/05/15	1	8.00	0	0.00	8.12	1	1,867	0.05%
2020/05/12	1	8.90	0	0.00	8.89	1	1,779	0.06%
2020/05/11	4	9.04	5	9.15	8.98	-1	1,740	-0.06%
2020/04/27	5	8.24	0	0.00	8.26	5	1,426	0.35%
2020/04/09	0	0.00	1	7.42	7.44	-1	924	-0.11%
2020/03/20	0	0.00	1	6.20	6.17	-1	882	-0.11%
2020/03/19	1	5.63	0	0.00	5.72	1	884	0.11%
2020/03/16	0	0.00	1	6.34	6.33	-1	861	-0.12%
2020/03/03	2	7.08	0	0.00	7.09	2	876	0.23%
2020/01/10	0	0.00	1	8.00	8.00	-1	1,178	-0.08%
2019/12/18	1	7.93	0	0.00	7.93	1	1,011	0.10%
2019/11/29	0	0.00	1	8.27	8.34	-1	914	-0.11%
2019/11/13	0	0.00	1	8.73	8.78	-1	668	-0.15%
2019/11/08	1	8.92	0	0.00	8.90	1	602	0.17%
2019/11/01	0	0.00	1	8.17	8.31	-1	506	-0.20%
2019/10/31	1	8.38	0	0.00	8.38	1	481	0.21%
2019/10/29	0	0.00	1	8.44	8.44	-1	429	-0.23%
2019/08/13	0	0.00	1	7.05	7.05	-1	188	-0.53%
2019/08/06	1	7.03	0	0.00	7.09	1	177	0.56%
2019/06/21	1	7.60	0	0.00	7.60	1	320	0.31%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/02/20	1	8.72	0	0.00	8.75	1	851	0.12%
2018/12/04	0	0.00	1	9.36	9.40	-1	821	-0.12%
2018/12/03	1	9.35	0	0.00	9.23	1	806	0.12%
2018/10/19	1	8.40	1	8.47	8.50	0	793	0.00%
2018/10/18	0	0.00	1	8.80	8.79	-1	784	-0.13%
2018/10/17	1	8.70	0	0.00	8.51	1	764	0.13%
2018/10/04	0	0.00	1	9.35	9.35	-1	697	-0.14%
2018/10/01	0	0.00	1	9.12	9.11	-1	748	-0.13%
2018/09/27	1	8.88	0	0.00	8.88	1	808	0.12%
2018/09/21	1	9.00	1	9.13	9.01	0	1,004	0.00%
2018/09/20	1	9.04	0	0.00	9.00	1	1,063	0.09%
2018/09/10	0	0.00	33	8.82	8.70	-33	2,343	-1.41%
2018/09/05	0	0.00	0.1	9.50	9.58	-0.1	2,350	0.00%
2018/08/28	0	0.00	1	9.86	9.86	-1	2,456	-0.04%
2018/08/13	1	8.93	0	0.00	9.10	1	2,585	0.04%
2018/08/08	0	0.00	10	9.99	9.91	-10	2,544	-0.39%
2018/08/03	0	0.00	2	9.91	9.75	-2	2,522	-0.08%
2018/08/02	10	9.95	0	0.00	9.81	10	2,519	0.40%
2018/07/12	2	9.87	0	0.00	9.76	2	2,352	0.09%
2018/06/28	0	0.00	1	10.30	10.05	-1	2,037	-0.05%
2018/06/27	0	0.00	18	11.30	10.55	-18	1,949	-0.92%
2018/06/26	2	11.95	12	11.86	11.00	-10	1,796	-0.56%
2018/06/25	60	12.00	13	11.80	12.00	47	1,521	3.09%
2018/06/22	35	10.50	49	10.95	10.95	-14	1,130	-1.24%
2018/06/19	29	10.03	0	0.00	9.94	29	870	3.33%
2018/05/22	0	0.00	2	9.16	9.12	-2	573	-0.35%
2018/05/17	0	0.00	2	9.31	9.22	-2	620	-0.32%
2018/04/25	0	0.00	1	9.14	9.11	-1	716	-0.14%
2018/03/22	1	9.89	0	0.00	9.80	1	1,317	0.08%
2018/03/09	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2018/03/08	0	9.90	0	0.00	9.91	0	1,444	0.00%
2018/03/07	0	9.90	0	0.00	9.90	0	1,452	0.00%
2018/03/06	0	0.00	1	9.95	9.81	-1	1,472	-0.07%
2018/02/26	1	9.76	0	0.00	9.74	1	1,619	0.06%
2018/01/19	0	0.00	3	11.00	10.85	-3	3,289	-0.09%
2018/01/18	0	0.00	20	11.25	11.15	-20	3,313	-0.60%
2018/01/12	20	11.00	0	0.00	10.95	20	3,409	0.59%
2018/01/05	0	0.00	5	10.60	10.45	-5	3,312	-0.15%