台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423
  • 產業
    上櫃 資訊服務類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1493.0000.00489.500.11,6650.01%
2024/11/200.1494.5000.00495.000.11,6730.01%
2024/11/180.1472.5000.00464.500.11,6930.01%
2024/11/150.2507.350513.00485.000.21,6870.01%
2024/11/1200.000515.00509.0001,7450.00%
2024/11/110.1534.000537.00519.000.11,7770.01%
2024/11/071543.000540.00544.0011,7850.06%
2024/11/060550.0000.00547.0001,7960.00%
2024/11/050.2528.6700.00525.000.21,7780.01%
2024/11/010.1531.0000.00521.000.11,7860.01%
2024/10/300.2539.8000.00530.000.21,7770.01%
2024/10/2500.000.1553.00547.00-0.11,8080.00%
2024/10/240.1566.001564.05567.00-0.91,810-0.05%
2024/10/2300.000588.00584.0001,7880.00%
2024/10/220590.0000.00595.0001,7760.00%
2024/10/210.1588.1200.00578.000.11,7580.01%
2024/10/180565.000565.50573.0001,7140.00%
2024/10/170555.001562.00565.00-11,687-0.06%
2024/10/160543.000543.00544.0001,6390.00%
2024/10/0400.000497.90486.5001,5820.00%
2024/09/3000.000.1516.00519.00-0.11,611-0.01%
2024/09/2600.000523.00515.0001,6900.00%
2024/09/2500.000.1522.00522.00-0.11,699-0.01%
2024/09/2400.000523.00530.0001,7050.00%
2024/09/230530.0000.00535.0001,7180.00%
2024/09/201534.9800.00528.0011,7440.06%
2024/09/1900.001514.00521.00-11,765-0.06%
2024/09/1800.001512.00509.00-11,771-0.06%
2024/09/121530.950.2502.38531.000.81,7700.04%
2024/09/1100.000497.00486.5001,7290.00%
2024/09/091484.501476.50476.5001,6690.00%
2024/09/062512.966502.42494.00-41,647-0.24%
2024/09/054501.3800.00509.0041,5510.26%
2024/09/0400.001471.04463.00-11,484-0.07%
2024/09/030492.5000.00496.5001,4090.00%
2024/09/021460.9900.00455.5011,3570.07%
2024/08/2900.0023439.46436.00-231,298-1.77%
2024/08/276425.677438.43423.50-11,324-0.08%
2024/08/261.2446.833439.33412.00-1.81,376-0.13%
2024/08/2200.000.2439.39436.50-0.21,502-0.01%
2024/08/214452.131451.00437.0031,5830.19%
2024/08/206449.426454.67454.0001,6370.00%
2024/08/194447.636447.34441.00-21,645-0.12%
2024/08/1610452.9000.00444.50101,6640.60%
2024/08/1530433.6723435.09435.0071,6430.43%
2024/08/148424.311422.00424.0071,6210.43%
2024/08/131399.501403.50405.5001,5910.00%
2024/08/091375.5000.00372.0011,5700.06%
2024/08/072348.0000.00353.5021,5360.13%
2024/08/0600.002313.03321.50-21,535-0.13%
2024/07/1900.000497.00487.0001,4320.00%
2024/07/1800.000510.00499.0001,4360.00%
2024/07/100523.000523.00523.0001,4590.00%
2024/07/052434.750436.00436.0021,3830.14%
2024/07/041444.005400.11396.50-41,345-0.30%
2024/07/030441.000.2444.06440.50-0.21,305-0.02%
2024/07/020439.501432.08436.50-11,294-0.08%
2024/06/271398.0000.00395.5011,3000.08%
2024/06/2400.000376.50375.5001,2530.00%
2024/06/2000.000386.50381.5001,2550.00%
2024/06/181400.000420.50400.0011,2390.08%
2024/06/170.1429.001431.00422.50-0.91,220-0.08%
2024/06/1400.000425.00425.0001,1950.00%
2024/06/130420.000414.00434.0001,2060.00%
2024/06/120390.0000.00396.0001,2410.00%
2024/06/110.1381.0000.00385.500.11,2420.01%
2024/06/070389.501376.50380.00-11,251-0.08%
2024/06/051384.9900.00385.0011,2680.08%
2024/06/0400.000378.00362.5001,3000.00%
2024/05/3100.000343.00338.5001,3430.00%
2024/05/300385.5000.00376.0001,3430.00%
2024/05/290365.0000.00360.5001,3450.00%
2024/05/287332.0712334.08354.50-51,427-0.35%
2024/05/275318.192318.50322.5031,4750.20%
2024/05/240303.0000.00304.5001,4090.00%
2024/05/220271.501272.50275.50-11,416-0.07%
2024/05/2100.000263.50262.0001,4640.00%
2024/05/200264.0000.00263.0001,4720.00%
2024/05/160265.502265.50260.00-21,503-0.13%
2024/05/0600.000239.67237.0001,6880.00%
2024/04/190226.0000.00223.0001,9290.00%
2024/04/103268.8300.00267.5031,9050.16%
2024/04/0900.002270.50272.00-21,910-0.10%
2024/04/0300.001273.00278.00-11,958-0.05%
2024/04/012260.501262.00261.0012,1670.05%
2024/03/291249.5000.00250.0012,2570.04%
2024/03/261250.0000.00246.0012,6020.04%
2024/03/222257.001260.00257.5012,7170.04%
2024/03/211265.5000.00262.0012,7790.04%
2024/03/130264.0000.00258.0003,1500.00%
2024/03/0800.000279.50271.0003,2940.00%
2024/03/0600.000291.00291.5003,4240.00%
2024/03/0100.000.1292.00312.00-0.13,3540.00%
2024/02/2900.000.1283.00293.50-0.13,2060.00%
2024/02/2700.001265.50267.00-13,118-0.03%
2024/02/260.2264.0000.00258.000.23,1460.00%
2024/02/221279.5000.00277.0013,1500.03%
2024/02/1600.000.1260.77262.50-0.13,2590.00%
2024/02/1500.000.1256.00258.50-0.13,2970.00%
2024/01/3100.000.1258.50253.50-0.13,2390.00%
2024/01/3000.001250.00247.50-13,210-0.03%
2024/01/250.1262.5000.00250.000.13,2280.00%
2024/01/240.1265.5000.00262.500.13,2220.00%
2024/01/183263.003259.00261.5003,2380.00%
2024/01/171263.001265.00260.5003,2720.00%
2024/01/1500.001275.00286.00-13,300-0.03%
2024/01/111275.5000.00280.0013,4780.03%
2024/01/0800.000269.55263.0003,6650.00%
2024/01/030.1276.001275.01274.00-0.93,877-0.02%
2024/01/020262.631259.77273.00-13,887-0.03%
2023/12/281292.001288.00288.0003,8760.00%
2023/12/272288.012296.50286.0003,8450.00%
2023/12/261278.501282.50283.0003,6910.00%
2023/12/250264.0000.00267.5003,5960.00%
2023/12/221250.5000.00256.0013,4930.03%
2023/12/210242.5000.00241.0003,3870.00%
2023/12/201220.511223.50224.5003,2940.00%
2023/12/191219.5000.00221.0013,2300.03%
2023/12/151222.5000.00223.0013,1320.03%
2023/12/140213.5000.00212.5003,1000.00%
2023/12/131.1200.8200.00203.001.13,0000.04%
2023/12/081193.501185.50185.5003,1450.00%
2023/12/071192.001187.51187.0003,0840.00%
2023/12/061191.001191.00191.0003,0480.00%
2023/11/211175.502176.75172.00-12,644-0.04%
2023/11/202175.0000.00173.0022,6670.07%
2023/11/171172.0000.00170.5012,6930.04%
2023/11/1600.001171.50171.50-12,777-0.04%
2023/11/1500.003173.33171.50-32,813-0.11%
2023/11/144168.383164.83169.5012,7870.04%
2023/11/131157.5000.00157.5012,7950.04%
2023/11/061156.0000.00159.0012,9370.03%
2023/10/271161.0000.00160.0013,3760.03%
2023/10/2600.001166.52164.00-13,461-0.03%
2023/10/251180.001181.00173.0003,5510.00%
2023/10/232172.002170.25169.0003,4410.00%
2023/10/201173.002169.00170.50-13,425-0.03%
2023/10/1800.002162.50159.50-23,299-0.06%
2023/10/161169.5000.00172.0013,2090.03%
2023/10/132169.751166.00163.0013,1560.03%
2023/10/1200.001158.50163.50-13,083-0.03%
2023/09/271153.001150.00151.0002,7800.00%
2023/09/251155.0000.00153.0012,7610.04%
2023/09/142156.5000.00157.5022,5040.08%
2023/09/131149.5000.00151.0012,3480.04%
2023/09/0400.001141.50140.50-12,241-0.04%
2023/08/241147.501144.50146.5002,1470.00%
2023/08/231153.501150.50150.5002,1230.00%
2023/08/227151.436151.67148.5012,0530.05%
2023/08/181144.001137.00136.5001,8630.00%
2023/08/1500.002128.50130.00-21,635-0.12%
2023/08/142125.5000.00120.5021,5960.13%
2023/08/0200.000161.00155.0001,3100.00%
2023/08/0100.004.2164.20159.50-4.21,137-0.37%
2023/07/311170.501171.50173.0009900.00%
2023/07/281153.5000.00157.5018870.11%
2023/07/250120.502119.50119.00-2772-0.25%
2023/07/242124.0000.00117.0027740.26%
2023/07/211125.0000.00125.0017700.13%
2023/07/1810120.0010116.50114.5008150.00%
2023/07/102117.5000.00116.0029970.20%
2023/07/032120.002119.50118.0001,1450.00%
2023/06/1900.001113.00113.00-11,567-0.06%
2023/06/161114.0000.00114.5011,8530.05%
2023/05/3100.004124.00122.50-42,823-0.14%
2023/05/3000.001122.00120.00-12,814-0.04%
2023/05/294121.7500.00120.5042,8340.14%
2023/05/240.2115.0000.00114.500.22,8650.01%
2023/05/181118.001120.50117.5002,9380.00%
2023/05/111115.0000.00114.0013,0470.03%
2023/04/2800.001127.00126.50-13,138-0.03%
2023/04/274122.253124.50122.5013,1210.03%
2023/04/2000.001129.00126.50-13,012-0.03%
2023/04/192133.251132.00132.0012,9910.03%
2023/04/173132.677132.29132.00-42,889-0.14%
2023/04/1100.001136.50135.50-12,750-0.04%
2023/04/072128.5000.00128.5022,6760.07%
2023/03/302131.7500.00130.0022,6300.08%
2023/03/2700.005136.90135.00-52,568-0.19%
2023/03/245134.806136.83138.00-12,528-0.04%
2023/03/2300.001144.50143.00-12,441-0.04%
2023/03/226144.0019143.97147.50-132,369-0.55%
2023/03/215145.705143.10141.0002,2440.00%
2023/03/208134.567138.64140.5011,9710.05%
2023/03/176125.755127.00128.0011,8140.06%
2023/03/1500.005117.00117.00-51,691-0.30%
2023/03/147114.577112.43111.0001,6800.00%
2023/03/137113.575114.00114.0021,7010.12%
2023/03/102123.5010126.00122.00-81,705-0.47%
2023/03/0934128.7434129.59125.5001,6700.00%
2023/03/079118.009121.00118.0001,4380.00%
2023/03/064106.254107.50113.0001,3130.00%
2023/03/0210102.5000.00102.00101,1910.84%
2023/03/014101.881105.00105.0031,1750.26%
2023/02/174100.0000.0099.2041,0070.40%
2023/02/1615101.0000.00102.00159941.51%
2023/02/1400.00298.5598.00-2968-0.21%
2023/02/132100.5000.0099.0029570.21%
2023/02/1000.002106.00105.00-2936-0.21%
2023/02/095111.506107.00105.00-1895-0.11%
2023/02/084108.384106.50108.0008460.00%
2023/02/072102.0000.00103.0027970.25%
2023/01/1300.00690.1291.80-6666-0.90%
2023/01/11688.5700.0086.1066470.93%
2023/01/0900.00189.7090.20-1631-0.16%
2023/01/06188.2000.0088.5016280.16%
2023/01/04188.5000.0088.3016590.15%
2022/12/2300.00185.6087.20-1634-0.16%
2022/12/22385.3700.0084.7036280.48%
2022/12/1900.00191.3090.60-1610-0.16%
2022/12/16190.6000.0090.7016060.16%
2022/12/1500.00493.1392.80-4601-0.66%
2022/12/14292.7500.0094.4025910.34%
2022/12/12190.8000.0090.8015680.18%
2022/12/09194.70697.3094.70-5552-0.90%
2022/12/08199.9000.0099.9015310.19%
2022/12/07797.90297.5598.5055150.97%
2022/11/3000.00281.9080.50-2296-0.67%
2022/11/29175.8000.0076.8012770.36%
2022/11/28175.70275.2076.00-1276-0.36%
2022/11/21177.6000.0077.3012900.34%
2022/11/04180.1000.0080.5012750.36%
2022/10/2800.00173.3073.20-1243-0.41%
2022/10/18172.0000.0071.6012220.45%
2022/10/12175.40176.0075.5002070.00%
2022/10/0400.00167.5068.50-1188-0.53%
2022/09/30164.7000.0064.7011890.53%
2022/09/2900.00164.4064.40-1195-0.51%
2022/09/27165.9000.0066.9012040.49%
2022/09/2200.00170.4069.70-1211-0.47%
2022/09/01175.0000.0074.2012340.43%
2022/08/2900.00574.5074.40-5229-2.18%
2022/08/25576.0000.0076.3052242.23%
2022/08/2300.00175.0075.00-1226-0.44%
2022/08/19176.0000.0076.2012310.43%
2022/08/1200.00173.2073.40-1226-0.44%
2022/08/11171.8000.0072.0012270.44%
2022/08/08171.50172.0072.0002360.00%
2022/07/2100.00174.4075.10-1296-0.34%
2022/07/20173.1000.0072.5013050.33%
2022/07/1300.00168.0068.00-1344-0.29%
2022/07/12167.7000.0067.4013540.28%
2022/07/11171.10172.0072.4003640.00%
2022/06/29176.0000.0076.6016270.16%
2022/06/24177.5000.0077.8017530.13%
2022/06/20179.0000.0075.1018310.12%
2022/06/1500.00184.5084.10-1889-0.11%
2022/06/14182.9000.0083.3019080.11%
2022/06/09188.5000.0089.1019900.10%
2022/06/06191.2000.0089.1011,1320.09%
2022/05/3100.00192.5091.70-11,334-0.07%
2022/05/26191.0000.0088.1011,4310.07%
2022/05/2500.00191.3090.70-11,435-0.07%
2022/05/20190.10191.7089.9001,4870.00%
2022/05/1300.00288.4088.70-21,507-0.13%
2022/05/12287.9500.0085.0021,5060.13%
2022/05/11188.50190.0088.7001,5040.00%
2022/05/09194.7000.0093.0011,4960.07%
2022/04/181103.00199.9098.0001,5270.00%
2022/04/121113.501109.50109.5001,4650.00%
2022/04/1100.002118.25111.00-21,435-0.14%
2022/04/0800.004117.00117.00-41,369-0.29%
2022/04/062107.5000.00109.0021,2350.16%
2022/03/0900.003102.00105.50-3720-0.42%
2022/03/08296.552.198.2396.10-0.1681-0.01%
2022/03/073101.1700.00101.0036570.46%
2022/03/0300.002107.50107.50-2482-0.41%
2022/03/010.198.1000.0098.100.13930.01%
2021/11/2200.00190.5089.10-1310-0.32%
2021/11/17191.7000.0088.1013150.32%
2021/11/1100.00486.9587.20-4308-1.30%
2021/11/10184.2000.0084.8012990.33%
2021/11/09386.30186.3086.3022970.67%
2021/11/02179.5000.0077.0013040.33%
2021/11/0100.00180.5080.80-1320-0.31%
2021/10/2700.00175.3076.50-1381-0.26%
2021/10/13171.7000.0069.6018010.12%
2021/10/08172.0000.0072.2018470.12%
2021/10/0500.00267.2069.90-2854-0.23%
2021/10/0400.00570.6268.20-5854-0.59%
2021/09/2700.00378.3075.70-3850-0.35%
2021/09/2300.00174.3074.10-1853-0.12%
2021/09/22172.6000.0072.5018540.12%
2021/09/1300.00574.1274.50-5885-0.56%
2021/09/10173.0000.0072.2018820.11%
2021/09/061275.5800.0073.90128781.37%
2021/09/03277.1000.0077.1028780.23%
2021/09/0200.00575.0077.60-5872-0.57%
2021/09/01573.6000.0073.6058520.59%
2021/07/3000.003103.00100.00-3677-0.44%
2021/07/2900.00197.6099.50-1601-0.17%
2021/07/283100.0000.00102.5035290.57%
2021/07/27195.00196.3093.6004010.00%
2021/07/19188.70192.0091.0003050.00%
2021/07/08279.30280.2079.8002500.00%
2021/05/1200.00166.6066.60-1360-0.28%
2021/05/1100.001077.7274.00-10352-2.84%
2021/05/071079.6000.0081.40103572.80%
2021/04/0800.00197.9097.00-1708-0.14%
2021/01/131105.503106.00105.50-2944-0.21%
2021/01/1200.001104.00101.50-1892-0.11%
2021/01/054105.503106.00105.0018200.12%
2021/01/043108.3322109.64109.00-19837-2.27%
2020/12/3130108.585108.60109.50257603.29%
2020/12/3000.00199.9099.70-1681-0.15%
2020/12/29197.5000.0098.1016710.15%
2020/12/2800.00094.9095.0006560.00%
2020/12/179102.179100.72100.5006040.00%
2020/11/20193.50192.4092.8006330.00%
2020/11/1900.00192.4091.30-1645-0.15%
2020/11/18192.4000.0092.3016820.15%
2020/11/0600.00296.0093.70-2839-0.24%
2020/11/05292.5000.0092.8028420.24%
2020/10/2800.00193.5091.70-11,163-0.09%
2020/10/27194.5000.0094.8011,1850.08%
2020/10/2200.00594.6293.30-51,293-0.39%
2020/10/21595.8000.0096.4051,3560.37%
2020/10/15297.10296.4095.7001,7140.00%
2020/10/14196.8000.0096.6011,7660.06%
2020/09/30192.40191.7093.1002,2640.00%
2020/09/211101.0000.0098.5012,7460.04%
2020/09/1100.00299.8096.60-23,109-0.06%
2020/09/1000.002105.25100.00-23,280-0.06%
2020/09/091101.501100.00102.5003,3340.00%
2020/09/081103.0000.00102.0013,3590.03%
2020/09/073105.8300.00103.0033,4430.09%
2020/09/0300.001114.00110.50-13,513-0.03%
2020/08/2700.001105.00103.50-13,874-0.03%
2020/08/251103.002103.50103.00-14,031-0.02%
2020/08/212101.5000.00101.0024,2570.05%
2020/08/181109.0000.00108.5014,3600.02%
2020/08/1700.001114.00113.00-14,383-0.02%
2020/08/1000.004111.75109.50-44,369-0.09%
2020/08/0700.007115.57113.00-74,396-0.16%
2020/08/061124.001124.00120.5004,3180.00%
2020/08/041113.001114.50119.5004,2030.00%
2020/07/301110.5000.00112.0014,2190.02%
2020/07/2800.001113.00104.50-14,174-0.02%
2020/07/271105.5000.00109.5014,1320.02%
2020/07/242118.0000.00116.0024,0820.05%
2020/07/2300.002126.25122.50-23,998-0.05%
2020/07/222118.5000.00119.0023,9160.05%
2020/07/2100.003120.17121.50-33,858-0.08%
2020/07/201112.5000.00111.5013,7660.03%
2020/07/172117.5000.00110.0023,7190.05%
2020/07/161118.001118.50121.0003,6600.00%
2020/07/151126.0000.00117.0013,6160.03%
2020/07/1300.001128.50124.00-13,516-0.03%
2020/07/098132.252141.00128.5063,4040.18%
2020/07/081133.0000.00133.5013,2770.03%
2020/07/073118.172119.00121.5013,2200.03%
2020/07/063110.003106.17110.5003,0900.00%
2020/07/03197.0000.00100.5013,0370.03%
2020/06/17592.80694.8794.10-12,417-0.04%
2020/06/08194.20196.4092.3001,9300.00%
2020/06/05599.30499.88102.5011,8360.05%
2020/06/0400.00191.3093.60-11,711-0.06%
2020/06/03184.4000.0085.1011,6150.06%
2020/06/0200.00186.7086.30-11,552-0.06%
2020/06/01285.00186.2084.8011,4480.07%
2020/05/2800.00276.0077.10-21,179-0.17%
2020/05/25271.9000.0070.8029540.21%
2020/05/08569.201068.4165.80-5866-0.58%
2020/05/07568.80167.2068.8048200.49%
2020/04/28162.5000.0062.3017380.14%
2020/04/17561.80562.7059.5007340.00%
2020/04/13155.80155.5054.7006640.00%
2020/04/0900.00156.9057.50-1653-0.15%
2020/04/08155.3000.0053.6016400.16%
2020/03/1600.00250.6047.45-2689-0.29%
2020/03/1300.00151.3052.70-1707-0.14%
2020/03/10257.8000.0059.9028540.23%
2020/02/1700.00163.0061.40-11,035-0.10%
2020/02/14162.6000.0062.6011,0350.10%
2020/02/1200.00162.2061.60-11,036-0.10%
2020/02/11156.5000.0058.5011,0080.10%
2020/01/30160.00161.0059.3001,4260.00%
2020/01/1600.00165.9068.50-11,554-0.06%
2020/01/0900.00162.0061.70-11,616-0.06%
2020/01/06165.2000.0064.7011,6530.06%
2020/01/03267.90166.5066.1011,6870.06%
2020/01/0200.00168.3067.70-11,702-0.06%
2019/12/30168.00168.6067.5001,8190.00%
2019/12/27167.90167.8067.4001,8120.00%
2019/12/26167.2000.0067.2011,8080.06%
2019/12/2300.00166.5066.30-11,811-0.06%
2019/12/20164.5000.0064.9011,8070.06%
2019/12/12168.90168.0067.6001,9370.00%
2019/12/1100.00668.0067.30-61,925-0.31%
2019/12/10668.13768.9769.00-11,902-0.05%
2019/12/091868.811669.2868.3021,8830.11%
2019/12/061166.081966.2065.50-81,799-0.44%
2019/12/0300.00961.9460.50-91,731-0.52%
2019/11/29462.6800.0062.8041,7640.23%
2019/11/28563.0000.0062.8051,7870.28%
2019/11/191565.8000.0061.70152,0670.73%
2019/11/1100.00161.8059.00-11,951-0.05%
2019/11/01170.80173.5071.3001,7810.00%
2019/10/31172.0000.0070.0011,6670.06%
2019/10/2900.00267.2566.60-21,478-0.14%
2019/10/28268.751767.9368.40-151,435-1.05%
2019/10/25163.0000.0062.8011,3360.07%
2019/10/24165.00165.6065.3001,3080.00%
2019/10/231767.72165.0066.70161,2761.25%
2019/10/0900.00264.6061.10-21,109-0.18%
2019/10/07368.371568.7467.30-121,051-1.14%
2019/10/043064.101564.3064.40159771.53%
2019/08/2800.00271.2571.50-2423-0.47%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/2300.002453.8956.50-24209-11.43%
2019/08/222454.00652.0054.001815411.63%
2019/08/21649.1000.0049.106986.11%
2019/08/1200.00143.1043.45-170-1.42%
2019/08/08141.2000.0041.101631.58%
2019/03/19148.60148.2047.3501180.00%
2018/12/1200.00236.6536.60-281-2.46%
2018/10/0300.00140.2540.15-151-1.95%
2018/06/19345.20244.6044.5011380.72%
2018/06/15144.3000.0043.8511380.72%
2018/06/1100.00245.4543.85-2143-1.39%
2018/06/08246.1000.0046.0021381.45%
2018/06/0700.00147.8047.25-1131-0.76%
2018/06/06646.28547.1645.8011180.84%
2018/05/3000.00140.6040.65-197-1.02%
2018/05/29140.2000.0040.6011050.95%
2018/05/2400.00139.0039.20-1109-0.91%
2018/05/14141.8000.0041.2011390.72%
2018/03/08044.9000.0043.5502350.00%
2018/03/07043.5000.0042.7002400.00%
2018/01/0800.00249.4048.70-2520-0.38%
系微 相關文章
系微 相關影音