久元 (6261)-元富-虎尾券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	74.20	74.90	-1	503	-0.20%
2024/06/13	0	0.00	1	73.80	73.80	-1	561	-0.18%
2024/06/11	2	73.10	0	0.00	73.20	2	584	0.34%
2024/05/31	2	73.55	0	0.00	72.90	2	585	0.34%
2024/05/27	0	0.00	5	73.80	74.20	-5	581	-0.86%
2024/05/15	2	76.40	5	75.60	75.90	-3	563	-0.53%
2024/04/29	0	0.00	0	74.20	74.40	0	512	0.00%
2024/04/23	0	0.00	1	72.40	72.50	-1	512	-0.19%
2024/04/22	0	0.00	1	71.20	71.50	-1	514	-0.19%
2024/04/12	0	0.00	1	74.10	74.00	-1	509	-0.20%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	0	0.00	2.1	74.96	74.60	-2.1	491	-0.43%
2024/04/09	10	74.80	0	0.00	74.40	10	483	2.07%
2024/04/03	0	0.00	3	73.90	74.50	-3	468	-0.64%
2024/04/02	0	0.00	2	73.65	73.90	-2	458	-0.44%
2024/03/27	5	71.94	0	0.00	72.50	5	418	1.19%
2024/03/22	1	69.50	0	0.00	69.80	1	373	0.27%
2024/03/21	0.8	70.33	0	0.00	70.20	0.8	361	0.22%
2024/03/20	2	69.95	0	0.00	69.60	2	354	0.56%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/18	0	0.00	3	68.10	69.50	-3	332	-0.90%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.00%
2024/02/26	0	0.00	4	62.78	62.80	-4	256	-1.56%
2024/02/20	0	0.00	2	63.00	63.20	-2	261	-0.77%
2024/02/05	0	0.00	3	66.10	66.20	-3	238	-1.26%
2024/01/26	0	0.00	1	64.60	64.60	-1	223	-0.45%
2024/01/10	2	64.50	2	64.70	64.70	0	214	0.00%
2023/12/11	1	62.50	0	0.00	62.70	1	174	0.57%
2023/12/05	2	61.30	0	0.00	61.20	2	166	1.20%
2023/12/04	4	61.40	0	0.00	61.30	4	166	2.41%
2023/11/27	1	60.20	0	0.00	59.50	1	168	0.59%
2023/11/06	6	57.90	0	0.00	57.80	6	248	2.42%
2023/10/27	1	58.20	0	0.00	58.00	1	262	0.38%
2023/10/24	1	59.30	0	0.00	59.10	1	261	0.38%
2023/10/13	0	0.00	1	57.90	57.70	-1	235	-0.42%
2023/10/05	0	0.00	1	57.20	57.20	-1	240	-0.42%
2023/09/12	1	55.50	0	0.00	56.10	1	260	0.38%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/08/31	0	56.50	0	0.00	57.00	0	258	0.01%
2023/08/29	0	55.70	0	0.00	55.50	0	253	0.01%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/16	0	62.40	0	0.00	62.30	0	206	0.01%
2023/08/08	0	68.30	0	0.00	68.10	0	173	0.01%
2023/07/18	0	0.00	1	68.70	68.30	-1	165	-0.60%
2023/07/13	0	0.00	1	67.70	67.40	-1	166	-0.60%
2023/07/11	1	66.80	0	0.00	67.00	1	166	0.60%
2023/07/07	1	67.60	0	0.00	67.50	1	168	0.59%
2023/07/06	0	0.00	1	68.80	68.50	-1	169	-0.59%
2023/07/05	0	0.00	1	68.20	68.70	-1	166	-0.60%
2023/06/07	0	66.90	0	0.00	66.80	0	206	0.01%
2023/06/06	1	66.90	0	0.00	66.90	1	209	0.48%
2023/05/23	0	0.00	1	66.10	66.10	-1	228	-0.44%
2023/05/22	0	0.00	1	65.90	65.50	-1	230	-0.43%
2023/05/09	0	65.20	0	0.00	64.30	0	231	0.01%
2023/05/03	0	0.00	0	64.90	64.80	0	234	0.00%
2023/04/28	0	0.00	0	65.20	64.70	0	237	0.00%
2023/04/24	1	65.10	0	0.00	65.40	1	232	0.43%
2023/04/13	1	67.60	0	0.00	67.10	1	218	0.46%
2023/04/11	0	0.00	1	67.50	67.50	-1	215	-0.46%
2023/04/07	0.1	68.00	0	0.00	67.70	0.1	211	0.02%
2023/03/30	0	0.00	1	67.70	67.60	-1	207	-0.48%
2023/03/28	1	66.80	0	0.00	67.00	1	202	0.49%
2023/03/27	0.1	68.10	1	67.90	67.80	-0.9	200	-0.45%
2023/03/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2023/03/10	1	65.60	0	0.00	64.90	1	170	0.59%
2023/03/09	1	67.40	0	0.00	67.20	1	165	0.61%
2023/02/20	0	0.00	0	62.60	63.40	0	152	-0.02%
2023/02/17	0	62.60	0	0.00	62.40	0	152	0.00%
2023/02/16	0	0.00	1	62.40	62.40	-1	154	-0.65%
2023/02/07	1	61.20	0	0.00	61.70	1	159	0.63%
2023/01/11	0	0.00	1	59.60	59.40	-1	154	-0.65%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/11/17	0	0.00	2	61.50	61.30	-2	220	-0.91%
2022/11/16	1	60.80	0	0.00	60.80	1	235	0.42%
2022/10/18	1	55.10	0	0.00	55.30	1	293	0.34%
2022/10/13	0	53.67	0	0.00	53.40	0	299	0.01%
2022/10/12	0	55.00	0	0.00	55.10	0	297	0.01%
2022/10/07	0	57.40	0	0.00	57.40	0	297	0.01%
2022/09/30	0	57.00	0	0.00	57.80	0	307	0.01%
2022/09/29	6	57.30	0	0.00	57.50	6	309	1.94%
2022/09/28	0	58.34	0	0.00	57.10	0	309	0.01%
2022/09/27	2	59.10	0	0.00	59.30	2	307	0.65%
2022/09/26	1.1	59.36	0.1	59.60	59.10	1	309	0.31%
2022/09/23	0	62.10	0	0.00	62.00	0	312	0.01%
2022/09/21	0	0.00	0.1	62.50	62.10	-0.1	321	-0.03%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/16	1	71.10	0	0.00	71.20	1	282	0.35%
2022/08/10	6	68.30	0	0.00	67.80	6	257	2.33%
2022/08/09	2	70.00	0	0.00	69.20	2	253	0.79%
2022/08/05	1	68.30	0	0.00	68.30	1	251	0.40%
2022/07/14	0	0.00	3	62.80	64.60	-3	267	-1.12%
2022/07/12	0	62.90	0	0.00	62.10	0	263	0.01%
2022/07/01	0	63.30	0	0.00	62.50	0	271	0.01%
2022/06/30	0	66.50	0	0.00	66.00	0	261	0.01%
2022/06/23	0	66.88	0	0.00	67.10	0	258	0.01%
2022/06/22	0	67.00	0	0.00	67.30	0	262	0.01%
2022/06/21	0	0.00	0.1	68.20	68.30	-0.1	262	-0.04%
2022/06/20	0	67.80	1	68.00	67.10	-1	266	-0.37%
2022/06/17	0	70.95	0.4	72.10	70.60	-0.4	254	-0.15%
2022/06/16	0	73.00	0	73.40	72.50	0	248	0.01%
2022/06/15	0	73.40	0	0.00	73.50	0	253	0.01%
2022/06/13	0.1	73.90	0	0.00	73.60	0.1	263	0.03%
2022/05/18	0	0.00	0.5	75.80	75.60	-0.5	468	-0.11%
2022/05/12	0	0.00	0.5	72.00	71.80	-0.5	483	-0.10%
2022/05/09	0	73.50	0	0.00	73.40	0	507	0.00%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/13	0	0.00	0	78.20	78.20	0	1,098	0.00%
2022/04/12	1	77.20	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	77.90	0	0.00	78.00	1	1,116	0.09%
2022/03/29	0	0.00	0	81.50	81.50	0	1,144	0.00%
2022/03/17	0	0.00	1	80.80	81.00	-1	1,186	-0.08%
2022/03/11	0	0.00	1	79.70	80.10	-1	1,223	-0.08%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	3	77.50	0	0.00	78.60	3	1,223	0.25%
2022/03/08	5.1	77.40	2	77.95	76.30	3.1	1,235	0.25%
2022/03/03	0	0.00	1	84.60	84.80	-1	1,200	-0.08%
2022/02/25	0	0.00	20	81.50	82.00	-20	1,430	-1.40%
2022/02/16	1	84.20	0	0.00	84.20	1	1,725	0.06%
2022/02/15	0	0.00	3	83.47	83.40	-3	1,758	-0.17%
2022/02/14	4	83.10	0	0.00	83.10	4	1,768	0.23%
2022/02/11	2	85.20	2	84.85	84.50	0	1,773	0.00%
2022/02/10	0	0.00	0.1	85.30	85.10	-0.1	1,790	-0.01%
2022/02/09	0	0.00	2	85.15	85.40	-2	1,798	-0.11%
2022/02/08	0	0.00	1	83.30	83.50	-1	1,796	-0.06%
2022/01/26	0.1	82.20	0	0.00	81.80	0.1	1,822	0.01%
2022/01/25	1.2	82.43	5	83.02	82.30	-3.9	1,865	-0.21%
2022/01/24	6.2	84.04	7	83.41	84.00	-0.9	1,924	-0.04%
2022/01/21	0	0.00	2	85.20	85.20	-2	1,919	-0.10%
2022/01/19	4	87.30	0	0.00	87.90	4	1,909	0.21%
2022/01/18	4	88.33	8	88.24	86.60	-4	1,897	-0.21%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/14	3	87.70	35	86.19	88.10	-32	1,861	-1.72%
2022/01/13	2	88.05	39	88.37	88.50	-37	1,832	-2.02%
2022/01/12	7	86.03	4	86.25	85.90	3	1,694	0.18%
2022/01/11	1	84.50	3	84.17	83.40	-2	1,618	-0.12%
2022/01/10	0	0.00	1	82.30	82.80	-1	1,636	-0.06%
2022/01/07	0.2	81.50	0	0.00	81.50	0.2	1,646	0.01%
2022/01/06	0.1	82.60	0	0.00	82.40	0.1	1,662	0.01%
2022/01/05	3.1	83.13	0	0.00	82.50	3.1	1,705	0.18%
2022/01/03	1	84.80	2	84.70	84.30	-1	1,789	-0.06%
2021/12/29	0	0.00	2	83.20	83.20	-2	1,801	-0.11%
2021/12/27	0	0.00	1	82.80	83.40	-1	1,824	-0.05%
2021/12/23	2	83.00	0	0.00	83.00	2	1,847	0.11%
2021/12/22	0	0.00	1	83.30	82.90	-1	1,870	-0.05%
2021/12/17	0	0.00	1	81.80	82.00	-1	1,883	-0.05%
2021/12/16	0	0.00	1	82.50	83.00	-1	1,887	-0.05%
2021/12/15	0.1	82.10	0	0.00	81.90	0.1	1,899	0.00%
2021/12/14	3.1	81.91	0	0.00	81.30	3.1	1,903	0.16%
2021/12/13	12	83.60	0	0.00	83.30	12	1,894	0.63%
2021/12/10	6.1	83.26	0	0.00	83.10	6.1	1,906	0.32%
2021/12/09	1	84.50	1	84.60	84.70	0	1,900	0.00%
2021/12/08	0.1	85.10	3	85.50	85.00	-2.9	1,964	-0.15%
2021/12/07	0	0.00	2	85.30	85.40	-2	1,967	-0.10%
2021/12/06	0	0.00	1	85.40	85.40	-1	1,968	-0.05%
2021/12/03	0	0.00	4	84.95	85.30	-4	1,986	-0.20%
2021/12/02	4	83.90	5	86.00	83.80	-1	2,022	-0.05%
2021/12/01	0.1	85.10	0	0.00	85.60	0.1	2,036	0.00%
2021/11/30	0.1	85.70	30	85.50	85.20	-30	2,047	-1.46%
2021/11/29	3.1	83.38	2	84.35	84.70	1.1	2,059	0.05%
2021/11/26	6.1	86.22	0	0.00	85.40	6.1	2,044	0.30%
2021/11/25	1	88.90	0	0.00	88.90	1	1,993	0.05%
2021/11/24	3	91.23	1	94.00	89.90	2	1,970	0.10%
2021/11/23	7	91.40	4	91.43	92.00	3	1,865	0.16%
2021/11/22	5	88.98	2	88.55	89.00	3	1,771	0.17%
2021/11/19	3.2	87.55	4.1	87.64	87.10	-0.9	1,777	-0.05%
2021/11/18	2	88.70	0	0.00	88.40	2	1,782	0.11%
2021/11/17	0	0.00	0.2	89.40	88.90	-0.2	1,790	-0.01%
2021/11/16	2	89.40	1	88.90	88.50	1	1,808	0.06%
2021/11/15	3	89.57	2	88.95	89.40	1	1,796	0.06%
2021/11/12	3	87.20	3	88.27	86.70	0	1,796	0.00%
2021/11/11	0	0.00	1	86.90	86.70	-1	1,806	-0.06%
2021/11/10	1.1	85.69	1	86.70	86.30	0.1	1,862	0.01%
2021/11/09	2	86.80	1	87.90	86.30	1	1,896	0.05%
2021/11/08	1	86.60	1	87.90	86.50	0	1,906	0.00%
2021/11/05	2	86.50	6	86.03	86.10	-4	1,951	-0.20%
2021/11/04	21	87.58	0	0.00	87.20	21	2,011	1.04%
2021/11/03	2	88.15	0	0.00	88.10	2	2,062	0.10%
2021/11/02	5	87.22	5	88.34	87.50	0	2,152	0.00%
2021/11/01	4	89.45	19	88.86	89.40	-15	2,156	-0.70%
2021/10/29	0	0.00	2	85.00	84.40	-2	2,139	-0.09%
2021/10/28	2	84.25	2	85.40	84.70	0	2,162	0.00%
2021/10/27	2	83.55	3	83.67	83.70	-1	2,189	-0.05%
2021/10/26	2	82.85	7	83.40	82.20	-5	2,235	-0.22%
2021/10/25	0	0.00	2	83.70	84.20	-2	2,297	-0.09%
2021/10/22	1.3	82.77	1	82.60	82.80	0.3	2,444	0.01%
2021/10/21	3	82.67	1	81.50	81.60	2	2,725	0.07%
2021/10/20	5	82.90	0	0.00	82.50	5	2,972	0.17%
2021/10/19	1	81.50	1	82.60	82.80	0	3,041	0.00%
2021/10/18	1	81.60	2	82.10	81.40	-1	3,159	-0.03%
2021/10/14	1	80.40	12	80.50	79.70	-11	3,220	-0.34%
2021/10/13	3	80.63	3	81.63	80.40	0	3,230	0.00%
2021/10/12	2	80.50	6	81.00	81.10	-4	3,227	-0.12%
2021/10/08	2	79.80	2	80.60	81.10	0	3,270	0.00%
2021/10/07	20	77.20	1	77.10	77.30	19	3,281	0.58%
2021/10/04	0.1	73.10	3	73.00	72.60	-3	3,581	-0.08%
2021/10/01	2	73.85	1	74.60	73.30	1	3,661	0.03%
2021/09/29	0.1	76.00	2	75.70	74.80	-2	3,930	-0.05%
2021/09/27	7	78.83	0	0.00	78.80	7	4,152	0.17%
2021/09/24	0	0.00	1	78.90	79.20	-1	4,223	-0.02%
2021/09/23	2	77.25	0	0.00	77.30	2	4,252	0.05%
2021/09/22	0.1	77.90	0	0.00	77.60	0.1	4,307	0.00%
2021/09/16	1	79.00	3	78.97	79.00	-2	4,515	-0.04%
2021/09/15	2	79.00	3	79.50	79.40	-1	4,611	-0.02%
2021/09/14	0	0.00	4	80.10	80.10	-4	4,718	-0.08%
2021/09/13	11.1	80.38	0	0.00	79.90	11.1	4,727	0.23%
2021/09/10	0	0.00	9	83.50	83.50	-9	4,695	-0.19%
2021/09/08	2	83.00	0	0.00	82.60	2	4,777	0.04%
2021/09/07	5	84.16	2	84.20	84.30	3	4,795	0.06%
2021/09/06	4	87.30	1	86.20	86.10	3	4,799	0.06%
2021/09/03	0	0.00	7	89.31	89.50	-7	4,791	-0.15%
2021/09/02	6	89.27	0	0.00	87.70	6	4,792	0.13%
2021/09/01	1	88.20	2	89.15	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	1	87.90	87.50	-1	4,864	-0.02%
2021/08/30	1	87.30	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	91.39	1	90.60	90.50	0	4,967	0.00%
2021/08/26	0	0.00	2	91.00	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	89.90	89.80	-1	5,046	-0.02%
2021/08/24	5	88.84	1	90.00	88.10	4	5,072	0.08%
2021/08/23	1	88.50	4	88.75	89.60	-3	5,148	-0.06%
2021/08/20	0.2	87.10	1	87.60	86.70	-0.8	5,177	-0.02%
2021/08/19	5.1	86.45	1	86.10	85.20	4.1	5,174	0.08%
2021/08/18	2	84.35	1	85.20	87.80	1	5,200	0.02%
2021/08/17	4.2	86.79	1.2	87.17	84.00	3	5,242	0.06%
2021/08/16	7.1	87.96	1	87.30	87.40	6.1	5,243	0.12%
2021/08/13	2	92.70	3	91.50	90.60	-1	5,221	-0.02%
2021/08/12	10	89.90	0	0.00	91.00	10	5,219	0.19%
2021/08/11	4	90.63	2	91.65	89.50	2	5,250	0.04%
2021/08/10	4	92.38	1	93.50	91.80	3	5,270	0.06%
2021/08/09	3	96.23	2	94.35	94.70	1	5,300	0.02%
2021/08/06	5	98.04	3	99.27	98.10	2	5,335	0.04%
2021/08/05	7	96.90	2	97.70	98.50	5	5,308	0.09%
2021/08/04	3	96.00	9	96.60	96.20	-6	5,429	-0.11%
2021/08/03	3	94.53	1	94.70	96.00	2	5,493	0.04%
2021/08/02	1	93.30	4	93.63	93.60	-3	5,612	-0.05%
2021/07/30	3	92.23	4	92.80	91.40	-1	5,716	-0.02%
2021/07/29	2	91.45	5	90.88	92.90	-3	5,782	-0.05%
2021/07/28	13	89.68	6	89.43	90.20	7	5,808	0.12%
2021/07/27	14	99.99	9	96.37	94.80	5	5,828	0.09%
2021/07/26	2	99.55	7	100.53	104.50	-5	5,696	-0.09%
2021/07/23	12	94.49	14	95.26	95.00	-2	5,638	-0.04%
2021/07/22	10	93.73	9	95.94	94.10	1	5,878	0.02%
2021/07/21	11	90.75	16	91.51	93.10	-5	5,868	-0.09%
2021/07/20	2	91.00	1	92.40	90.30	1	5,968	0.02%
2021/07/19	10	92.07	7	93.20	91.80	3	6,102	0.05%
2021/07/16	1	92.60	4	93.65	92.90	-3	6,344	-0.05%
2021/07/15	5	92.92	5	93.82	92.50	0	6,555	0.00%
2021/07/14	4	91.18	5	92.44	93.50	-1	6,646	-0.02%
2021/07/13	12	92.77	2	95.35	91.20	10	6,610	0.15%
2021/07/12	6	93.10	5	94.88	95.60	1	6,531	0.02%
2021/07/09	5	92.82	74	93.40	91.90	-69	6,524	-1.06%
2021/07/08	1	97.00	0	0.00	96.00	1	6,457	0.02%
2021/07/07	5	97.20	9	96.41	97.00	-4	6,414	-0.06%
2021/07/06	5	92.42	11	92.35	92.80	-6	6,258	-0.10%
2021/07/05	13	92.15	8	92.04	92.20	5	6,286	0.08%
2021/07/02	2	86.70	2	88.15	88.50	0	6,124	0.00%
2021/07/01	14	88.05	3	88.40	87.50	11	6,091	0.18%
2021/06/30	8	87.29	0	0.00	87.10	8	6,039	0.13%
2021/06/29	7	87.51	0	0.00	87.00	7	6,019	0.12%
2021/06/28	33	88.23	14	88.62	88.90	19	5,967	0.32%
2021/06/25	28	87.60	8	87.23	86.70	20	5,863	0.34%
2021/06/24	19	86.03	2	85.15	86.50	17	5,777	0.29%
2021/06/23	4	84.30	5	82.44	84.30	-1	5,680	-0.02%
2021/06/22	3	80.07	1	81.60	80.10	2	5,565	0.04%
2021/06/21	11	80.41	7	81.20	80.20	4	5,543	0.07%
2021/06/17	2	81.00	6	81.88	82.90	-4	5,510	-0.07%
2021/06/16	2	80.35	1	81.70	80.10	1	5,489	0.02%
2021/06/15	0	0.00	3	80.97	81.20	-3	5,463	-0.05%
2021/06/11	13	79.85	3	80.13	79.60	10	5,430	0.18%
2021/06/10	1	78.90	0	0.00	78.90	1	5,422	0.02%
2021/06/09	23	79.02	0	0.00	78.70	23	5,432	0.42%
2021/06/08	7	80.64	0	0.00	80.50	7	5,407	0.13%
2021/06/07	1.2	81.63	3	81.80	81.80	-1.8	5,378	-0.03%
2021/06/04	6	80.82	0	0.00	80.70	6	5,327	0.11%
2021/06/03	0	0.00	9	80.21	80.90	-9	5,281	-0.17%
2021/06/02	3	78.93	0	0.00	78.90	3	5,177	0.06%
2021/06/01	7	79.59	1	79.70	80.30	6	5,130	0.12%
2021/05/26	6	75.88	2	76.00	76.40	4	4,892	0.08%
2021/05/24	0	0.00	1	73.70	75.70	-1	4,749	-0.02%
2021/05/21	3	75.40	3	73.60	74.00	0	4,705	0.00%
2021/05/19	10	73.00	2	74.00	74.60	8	4,627	0.17%
2021/05/18	0	0.00	3	69.70	73.20	-3	4,572	-0.07%
2021/05/17	8	68.00	0	0.00	67.70	8	4,496	0.18%
2021/05/14	2	75.80	0	0.00	73.10	2	4,395	0.05%
2021/05/13	2	74.25	2	74.45	74.00	0	4,299	0.00%
2021/05/12	1	78.20	1	79.50	74.40	0	4,214	0.00%
2021/05/11	1	79.20	2	78.70	76.40	-1	4,042	-0.02%
2021/05/10	4	83.48	0	0.00	82.00	4	3,925	0.10%
2021/05/06	3	78.73	2	75.75	75.00	1	3,670	0.03%
2021/05/04	0	0.00	2	82.80	80.70	-2	3,446	-0.06%
2021/05/03	1	89.90	1	87.60	87.00	0	3,264	0.00%
2021/04/29	8	84.89	8	87.21	88.90	0	3,101	0.00%
2021/04/28	3	88.73	5	89.84	88.40	-2	2,903	-0.07%
2021/04/26	0	0.00	5	82.90	84.90	-5	2,504	-0.20%
2021/04/23	5	83.38	2	79.90	83.20	3	2,352	0.13%
2021/04/22	1	81.10	4	81.05	78.90	-3	2,192	-0.14%
2021/04/21	27	78.83	23	80.15	81.00	4	1,944	0.21%
2021/04/20	2	71.45	11	72.24	77.10	-9	1,694	-0.53%
2021/04/19	10	70.00	0	0.00	70.10	10	1,533	0.65%
2021/04/16	1	71.20	1	71.10	71.00	0	1,501	0.00%
2021/04/15	0	69.50	10	72.00	71.90	-10	1,465	-0.68%
2021/04/14	1	68.00	1	68.90	68.80	0	1,426	0.00%
2021/04/13	12	70.73	11	72.04	70.40	1	1,399	0.07%
2021/04/08	10	68.00	0	0.00	68.10	10	1,312	0.76%
2021/04/07	1	67.00	0	0.00	68.10	1	1,287	0.08%
2021/03/30	0	0.00	0.2	67.50	67.50	-0.2	1,199	-0.02%
2021/03/29	0	0.00	0.1	67.20	66.80	-0.1	1,184	-0.01%
2021/03/22	2.2	67.11	1	67.00	67.10	1.2	1,123	0.11%
2021/03/19	0	0.00	2	66.70	66.50	-2	1,098	-0.18%
2021/03/12	1	64.30	3	64.80	64.30	-2	1,052	-0.19%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/03	0	62.20	0	0.00	61.80	0	1,312	0.00%
2021/02/25	2	63.80	0	0.00	63.70	2	1,308	0.15%
2021/02/23	0	0.00	1	63.30	63.10	-1	1,295	-0.08%
2021/02/22	1	63.50	1	63.60	63.50	0	1,292	0.00%
2021/02/19	0	0.00	2	62.60	63.00	-2	1,285	-0.16%
2021/02/17	2	61.60	0	0.00	61.80	2	1,278	0.16%
2021/02/04	0	61.10	0	0.00	60.50	0	1,288	0.00%
2021/01/29	0	0.00	2	62.10	61.60	-2	1,276	-0.16%
2021/01/28	2	63.95	0	0.00	63.60	2	1,254	0.16%
2021/01/27	1	62.10	0	0.00	62.90	1	1,211	0.08%
2021/01/26	0	62.20	0	0.00	61.70	0	1,205	0.00%
2021/01/25	0	62.50	0	0.00	62.20	0	1,193	0.00%
2021/01/22	0	0.00	2	62.10	62.50	-2	1,185	-0.17%
2021/01/21	1	63.60	1	62.40	62.20	0	1,178	0.00%
2021/01/18	0	0.00	1	63.80	64.40	-1	1,098	-0.09%
2021/01/15	1	63.70	2	63.90	63.60	-1	1,089	-0.09%
2021/01/14	0	0.00	1	64.00	64.20	-1	1,067	-0.09%
2021/01/13	1	62.90	0	0.00	62.90	1	1,035	0.10%
2021/01/11	0	0.00	2	63.80	63.50	-2	1,015	-0.20%
2021/01/08	1	62.80	1	62.80	62.80	0	1,006	0.00%
2021/01/07	2	64.95	1	64.40	63.80	1	996	0.10%
2021/01/06	0	0.00	2	63.70	64.20	-2	949	-0.21%
2021/01/05	1	64.90	0	0.00	64.50	1	921	0.11%
2021/01/04	1	65.00	3	64.77	65.50	-2	873	-0.23%
2020/12/31	0	0.00	1	61.40	62.00	-1	799	-0.13%
2020/12/28	1	61.20	0	0.00	61.20	1	782	0.13%
2020/12/17	0	0.00	1	59.40	59.30	-1	772	-0.13%
2020/12/11	2	60.55	0	0.00	61.00	2	757	0.26%
2020/12/09	2	63.35	0	0.00	63.40	2	729	0.27%
2020/12/02	1	62.80	0	0.00	63.00	1	648	0.15%
2020/11/30	0	0.00	10	63.21	62.60	-10	585	-1.71%
2020/11/27	10	63.36	0	0.00	62.80	10	529	1.89%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/29	0	0.00	9	53.10	53.00	-9	1,586	-0.57%
2020/09/28	0	0.00	2	53.00	52.90	-2	1,635	-0.12%
2020/09/15	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2020/09/08	1	57.20	0	0.00	57.20	1	2,256	0.04%
2020/08/27	0	0.00	2	58.50	58.30	-2	2,529	-0.08%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/13	1	63.30	0	0.00	63.10	1	3,268	0.03%
2020/08/11	2	65.20	0	0.00	65.20	2	3,357	0.06%
2020/08/10	1	67.10	1	68.10	66.80	0	3,399	0.00%
2020/08/05	2	67.60	2	69.00	67.20	0	3,576	0.00%
2020/08/04	3	68.00	0	0.00	68.50	3	3,597	0.08%
2020/08/03	3	68.00	0	0.00	67.70	3	3,712	0.08%
2020/07/31	3	71.60	3	70.60	69.00	0	3,852	0.00%
2020/07/30	0	0.00	1	68.10	69.30	-1	3,756	-0.03%
2020/07/29	0	0.00	1	67.40	66.20	-1	3,681	-0.03%
2020/07/28	5	67.18	0	0.00	66.40	5	3,656	0.14%
2020/07/27	0	0.00	1	66.00	66.30	-1	3,581	-0.03%
2020/07/24	1	65.10	6	66.28	64.80	-5	3,543	-0.14%
2020/07/22	0	0.00	1	65.70	66.10	-1	3,561	-0.03%
2020/07/17	2	63.30	6	63.80	62.60	-4	3,527	-0.11%
2020/07/15	1	65.30	4	64.55	63.90	-3	3,498	-0.09%
2020/07/14	1	65.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	4	66.30	0	0.00	65.40	4	3,467	0.12%
2020/07/10	9	67.93	4	67.10	65.50	5	3,445	0.15%
2020/07/09	4	69.60	4	69.48	71.00	0	3,340	0.00%
2020/07/06	1	67.00	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	2	66.65	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	2	64.70	65.50	-2	3,040	-0.07%
2020/07/01	2	65.75	5	65.16	65.40	-3	3,009	-0.10%
2020/06/30	2	65.30	0	0.00	65.50	2	2,934	0.07%
2020/06/29	4	62.90	0	0.00	63.10	4	2,855	0.14%
2020/06/24	0	0.00	1	62.80	62.40	-1	2,828	-0.04%
2020/06/19	0	0.00	1	62.30	62.30	-1	2,767	-0.04%
2020/06/18	2	62.25	1	62.90	63.70	1	2,722	0.04%
2020/06/17	1	61.40	0	0.00	61.40	1	2,634	0.04%
2020/06/16	1	63.30	0	0.00	62.20	1	2,636	0.04%
2020/06/15	0	0.00	0.1	61.70	61.60	-0.1	2,623	0.00%
2020/06/12	0	0.00	12	58.43	61.50	-12	2,610	-0.46%
2020/06/11	1	58.80	12	59.12	59.10	-11	2,576	-0.43%
2020/06/10	5	62.00	0	0.00	61.90	5	2,521	0.20%
2020/06/09	0	0.00	3	62.90	62.70	-3	2,505	-0.12%
2020/06/08	3	62.03	2.1	62.17	61.60	0.9	2,475	0.04%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/03	1	62.80	2.1	62.16	62.60	-1.1	2,437	-0.05%
2020/06/02	3	62.67	7	62.56	61.50	-4	2,419	-0.17%
2020/06/01	3	63.10	1	63.10	63.20	2	2,379	0.08%
2020/05/29	0	0.00	2	63.50	62.70	-2	2,354	-0.08%
2020/05/28	5.1	64.59	5	65.20	63.00	0.1	2,331	0.00%
2020/05/27	1	62.40	4	62.40	62.80	-3	2,161	-0.14%
2020/05/26	4.1	61.92	0	0.00	61.70	4.1	2,130	0.19%
2020/05/25	3	63.07	3	63.33	62.70	0	2,087	0.00%
2020/05/22	3	62.20	1	62.40	62.40	2	2,024	0.10%
2020/05/21	10	62.61	0	0.00	61.80	10	1,968	0.51%
2020/05/20	5	61.80	13	61.44	62.50	-8	1,857	-0.43%
2020/05/19	3	60.20	1	59.50	60.40	2	1,679	0.12%
2020/05/18	10.1	58.71	1	59.50	58.50	9.1	1,619	0.56%
2020/05/15	2	58.60	2	57.90	57.90	0	1,614	0.00%
2020/05/14	0	0.00	3	59.90	57.70	-3	1,641	-0.18%
2020/05/13	1	58.00	1	58.10	58.10	0	1,635	0.00%
2020/05/12	8	58.84	4	58.60	58.70	4	1,600	0.25%
2020/05/11	4	57.85	0	0.00	57.50	4	1,523	0.26%
2020/05/08	3	59.80	7	60.86	59.10	-4	1,467	-0.27%
2020/05/07	8	57.84	15	57.95	58.70	-7	1,333	-0.52%
2020/05/06	2	53.80	10	53.70	53.90	-8	1,164	-0.69%
2020/04/30	0	0.00	3	50.67	50.70	-3	1,099	-0.27%
2020/04/28	12	50.51	0	0.00	50.50	12	1,110	1.08%
2020/04/27	0	0.00	11	51.09	50.70	-11	1,118	-0.98%
2020/04/24	20	48.82	0	0.00	49.10	20	1,080	1.85%
2020/04/15	0	0.00	8	47.25	47.30	-8	1,130	-0.71%
2020/04/14	1	47.10	0	0.00	47.00	1	1,155	0.09%
2020/04/13	0	0.00	2	46.90	46.60	-2	1,178	-0.17%
2020/04/09	3	46.63	3	46.43	46.30	0	1,204	0.00%
2020/04/08	1	44.10	2	44.75	44.90	-1	1,207	-0.08%
2020/04/07	0	0.00	10	43.54	44.15	-10	1,251	-0.80%
2020/04/06	1	42.25	0	0.00	42.95	1	1,255	0.08%
2020/03/31	11	42.05	0	0.00	41.85	11	1,291	0.85%
2020/03/30	7	41.28	9	41.00	41.55	-2	1,299	-0.15%
2020/03/27	3	42.22	10	42.26	41.80	-7	1,313	-0.53%
2020/03/26	1	42.00	0	0.00	41.95	1	1,317	0.08%
2020/03/25	12	41.81	7	41.88	42.05	5	1,324	0.38%
2020/03/20	6	39.80	5	40.40	40.30	1	1,359	0.07%
2020/03/19	6	39.05	0	0.00	37.90	6	1,409	0.43%
2020/03/18	3	42.73	6	42.10	41.60	-3	1,399	-0.21%
2020/03/17	3	43.27	2	43.25	42.90	1	1,407	0.07%
2020/03/16	2	45.73	1	46.30	44.10	1	1,442	0.07%
2020/03/12	2	45.80	2	46.35	45.90	0	1,507	0.00%
2020/03/11	1	49.35	0	0.00	48.10	1	1,500	0.07%
2020/03/10	2	47.93	1	47.75	49.45	1	1,494	0.07%
2020/03/09	1	49.35	0	0.00	49.05	1	1,481	0.07%
2020/03/04	4	50.20	0	0.00	50.20	4	1,445	0.28%
2020/03/03	0	0.00	1	51.00	50.60	-1	1,442	-0.07%
2020/02/27	0	0.00	1	50.00	49.80	-1	1,422	-0.07%
2020/02/24	1	51.00	3	50.90	51.00	-2	1,381	-0.14%
2020/02/21	0	52.90	0	0.00	52.90	0	1,356	0.00%
2020/02/20	1	54.40	0	0.00	54.10	1	1,336	0.07%
2020/02/19	1	53.30	1	53.20	53.10	0	1,307	0.00%
2020/02/17	1	54.90	0	0.00	55.00	1	1,232	0.08%
2020/02/14	48	53.38	48	53.31	52.60	0	1,145	0.00%
2020/02/07	0	0.00	1	49.00	48.60	-1	1,025	-0.10%
2020/02/06	1	49.45	0	0.00	49.50	1	1,022	0.10%
2020/02/05	1	49.15	0	0.00	48.80	1	1,016	0.10%
2020/01/31	0	0.00	1	47.45	47.70	-1	981	-0.10%
2020/01/17	1	52.60	0	0.00	52.00	1	928	0.11%
2020/01/14	1	52.80	0	0.00	52.40	1	895	0.11%
2020/01/08	0	0.00	1	52.00	51.00	-1	801	-0.12%
2020/01/03	0	0.00	1	52.50	52.30	-1	721	-0.14%
2019/12/26	1	51.40	0	0.00	51.20	1	589	0.17%
2019/12/20	0	0.00	1	51.10	50.80	-1	520	-0.19%
2019/12/18	0	0.00	1	50.00	50.20	-1	473	-0.21%
2019/12/16	5	50.70	6	50.58	50.60	-1	434	-0.23%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/12	1	47.90	0	0.00	47.35	1	349	0.29%
2019/12/10	11	46.24	12	46.86	47.55	-1	275	-0.36%
2019/11/08	1	41.95	0	0.00	42.00	1	199	0.50%
2019/11/05	1	42.50	0	0.00	42.40	1	199	0.50%
2019/11/01	1	41.00	0	0.00	40.95	1	195	0.51%
2019/10/09	0	0.00	5	41.00	40.95	-5	224	-2.22%
2019/10/02	0	0.00	1	41.85	41.80	-1	229	-0.44%
2019/09/06	0	0.00	0	42.70	42.60	0	231	0.00%
2019/09/04	5	42.80	1	42.90	42.80	4	226	1.76%
2019/08/28	1	45.25	0	0.00	45.25	1	211	0.47%
2019/08/27	1	45.30	0	0.00	45.25	1	197	0.51%
2019/07/11	0	0.00	1	44.35	44.35	-1	164	-0.61%
2019/04/01	1	46.00	1	45.90	45.60	0	288	0.00%
2019/03/25	1	45.25	0	0.00	45.60	1	242	0.41%
2019/03/21	0	0.00	1	44.20	44.70	-1	187	-0.53%
2019/03/14	1	43.90	0	0.00	43.85	1	173	0.58%
2019/02/18	0	0.00	1	42.20	42.25	-1	161	-0.62%
2018/12/03	0	0.00	10	41.77	42.00	-10	286	-3.50%
2018/11/13	10	38.58	0	0.00	38.75	10	319	3.13%
2018/10/30	1	37.20	0	0.00	37.05	1	352	0.28%
2018/10/11	1	40.50	0	0.00	39.90	1	334	0.30%
2018/10/05	2	43.40	0	0.00	43.35	2	317	0.63%
2018/09/10	1	42.30	0	0.00	42.20	1	340	0.29%
2018/08/24	1	47.25	0	0.00	47.15	1	404	0.25%
2018/08/23	1	51.50	0	0.00	51.80	1	397	0.25%
2018/08/09	1	53.00	0	0.00	53.00	1	415	0.24%
2018/08/06	1	52.80	0	0.00	52.80	1	446	0.22%
2018/08/03	2	52.85	0	0.00	52.90	2	449	0.44%
2018/07/16	1	51.90	0	0.00	51.70	1	514	0.19%
2018/06/27	4	55.60	4	55.30	54.90	0	669	0.00%
2018/06/12	0	0.00	1	56.00	55.80	-1	730	-0.14%
2018/06/04	1	57.50	0	0.00	57.00	1	721	0.14%
2018/05/28	1	55.50	0	0.00	55.10	1	696	0.14%
2018/05/24	0	0.00	1	56.30	56.10	-1	684	-0.15%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/09	0	0.00	1	59.70	58.50	-1	789	-0.13%
2018/04/18	3	61.30	3	60.70	61.10	0	1,189	0.00%
2018/04/09	0	0.00	1	61.40	61.40	-1	1,420	-0.07%
2018/04/02	0	0.00	2	59.80	59.90	-2	1,391	-0.14%
2018/03/29	1	58.70	1	59.40	59.20	0	1,426	0.00%
2018/03/26	1	57.00	0	0.00	57.10	1	1,441	0.07%
2018/03/13	2	56.70	1	56.20	56.70	1	1,522	0.07%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/09	3	52.57	2	53.60	53.60	1	1,858	0.05%
2018/02/01	2	60.40	0	0.00	59.80	2	1,799	0.11%
2018/01/26	0	0.00	1	60.40	60.70	-1	1,885	-0.05%
2018/01/25	1	61.80	0	0.00	60.30	1	1,892	0.05%
2018/01/10	0	0.00	1	62.00	60.30	-1	1,713	-0.06%
2018/01/09	0	0.00	2	62.00	61.70	-2	1,687	-0.12%
2018/01/08	0	0.00	10	61.90	59.00	-10	1,641	-0.61%
2018/01/05	0	0.00	4	60.90	60.30	-4	1,605	-0.25%