• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    920張
  • 產業
    上市 汽車類股▲0.23%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17025.5000.0025.4505,8690.00%
2025/01/1000.00424.9524.85-45,907-0.07%
2025/01/0900.00225.3525.25-25,916-0.03%
2024/12/12228.15128.8028.3016,4540.02%
2024/12/11128.0500.0028.0516,4250.02%
2024/12/09128.6000.0028.6016,3900.02%
2024/12/06229.55230.4329.4506,3350.00%
2024/12/05429.4000.0029.2046,2610.06%
2024/12/0300.000.229.9029.50-0.26,2330.00%
2024/11/28229.5500.0029.3026,1400.03%
2024/11/27030.4000.0029.9506,0440.00%
2024/11/2600.00231.5031.15-25,968-0.03%
2024/11/25731.84332.2030.9045,8550.07%
2024/11/22932.731132.4832.75-25,600-0.04%
2024/11/2100.00230.8029.85-25,118-0.04%
2024/11/20128.9000.0029.2015,0750.02%
2024/11/19028.8500.0028.9005,0360.00%
2024/11/181.128.50128.6528.350.14,9880.00%
2024/11/15029.350.129.4529.00-0.14,9480.00%
2024/11/14030.5500.0030.2004,8680.00%
2024/11/12332.1716.131.5531.50-13.14,569-0.29%
2024/11/112.131.223631.1131.80-344,294-0.79%
2024/11/0849.131.9900.0030.3549.14,0841.20%
2024/11/076.232.123532.3232.35-28.93,944-0.73%
2024/11/06330.35429.9630.60-13,170-0.03%
2024/11/04528.2400.0027.6553,0210.17%
2024/11/01127.50428.5828.90-32,998-0.10%
2024/10/3000.000.128.8528.00-0.12,9380.00%
2024/10/2900.00229.5029.15-22,872-0.07%
2024/10/2818.132.34432.0530.9014.12,7140.52%
2024/10/25730.772830.7331.00-211,819-1.15%
2024/10/24628.50329.2528.2031,4790.20%
2024/10/21428.11828.4128.15-41,480-0.27%
2024/10/18328.0000.0027.6531,5010.20%
2024/10/1600.00128.6028.30-11,505-0.07%
2024/10/11128.00128.7028.0001,5030.00%
2024/10/09127.7000.0027.9511,5030.07%
2024/10/0700.00228.1528.50-21,531-0.13%
2024/09/30128.3000.0028.0011,5820.06%
2024/09/2700.00729.0028.80-71,679-0.42%
2024/09/26628.6800.0028.2061,6530.36%
2024/09/23128.4500.0029.5511,6160.06%
2024/09/20229.605329.9128.70-511,530-3.33%
2024/09/191429.395528.5230.00-411,463-2.80%
2024/09/1810027.63528.2528.30951,1957.95%
2024/09/1300.00525.6525.60-51,144-0.44%
2024/09/10425.80426.3025.2001,1930.00%
2024/09/05725.29525.6025.1521,2150.16%
2024/09/0400.000.125.1024.90-0.11,2340.00%
2024/09/020.126.6000.0026.300.11,2630.00%
2024/08/22526.30525.7026.2001,3620.00%
2024/08/13424.7500.0025.0041,5160.26%
2024/08/12225.20425.3025.25-21,527-0.13%
2024/08/01228.0500.0028.0021,5510.13%
2024/07/30227.6500.0027.8021,5970.13%
2024/07/2600.00528.4028.40-51,606-0.31%
2024/07/18129.7000.0029.7511,6830.06%
2024/07/1700.00130.3030.10-11,678-0.06%
2024/07/10530.75531.2030.5501,8930.00%
2024/07/08531.3000.0030.9551,9580.26%
2024/07/0500.00531.7031.55-52,037-0.25%
2024/07/03131.50231.7530.95-12,236-0.04%
2024/07/01329.7500.0029.7532,5930.12%
2024/06/2700.00130.5029.90-12,976-0.03%
2024/06/2600.00130.3530.40-12,979-0.03%
2024/06/21130.6000.0030.5513,0100.03%
2024/06/2000.002530.6530.60-253,018-0.83%
2024/06/12130.2500.0030.2513,2680.03%
2024/06/11130.7500.0030.5013,3110.03%
2024/06/0700.00231.6331.10-23,330-0.06%
2024/06/06130.6000.0030.5013,3370.03%
2024/06/04731.29131.5531.0063,4350.17%
2024/05/31130.85131.4030.7503,5950.00%
2024/05/302131.2600.0030.80213,6920.57%
2024/05/24129.50430.4630.95-35,007-0.06%
2024/05/23430.5400.0029.7045,1760.08%
2024/05/22231.05931.0230.85-75,428-0.13%
2024/05/21130.6500.0030.6515,4820.02%
2024/05/1700.001.230.5330.40-1.25,588-0.02%
2024/05/15130.5000.0030.5515,8920.02%
2024/05/14430.8100.0030.6545,9480.07%
2024/05/09131.2000.0031.2015,9060.02%
2024/05/08231.9500.0031.9025,9180.03%
2024/05/07432.14532.7631.80-15,907-0.02%
2024/05/06231.7300.0032.2525,8860.03%
2024/05/0300.00032.4031.8505,8750.00%
2024/05/02131.8000.0031.9015,8520.02%
2024/04/30531.80532.4631.9505,8420.00%
2024/04/29231.05032.2531.4025,8130.03%
2024/04/243432.001232.0931.95225,7610.38%
2024/04/19133.0000.0031.9015,6990.02%
2024/04/18133.30133.5033.3005,6490.00%
2024/04/1700.00133.7533.70-15,636-0.02%
2024/04/16932.5100.0032.9095,6010.16%
2024/04/12234.90634.7034.80-45,457-0.07%
2024/04/11135.25236.0035.15-15,421-0.02%
2024/04/101535.571336.3535.2525,3350.04%
2024/04/091535.596.135.3535.2595,2650.17%
2024/04/08636.185.136.7436.7015,1420.02%
2024/04/0316.336.6200.0036.7016.34,8950.33%
2024/04/021.136.381335.4536.55-124,715-0.25%
2024/04/0100.00934.5334.45-94,574-0.20%
2024/03/28633.80634.3233.7504,6570.00%
2024/03/27333.6200.0033.7534,6570.06%
2024/03/261734.13834.8433.7094,6480.19%
2024/03/25234.20134.7034.1014,6270.02%
2024/03/21035.1500.0034.2004,6400.00%
2024/03/20134.95135.3035.2504,6160.00%
2024/03/1800.00533.8334.30-54,550-0.11%
2024/03/12834.35534.5734.2534,5020.07%
2024/03/11334.20234.7034.2514,4930.02%
2024/03/08233.90234.7033.6004,4940.00%
2024/03/07934.26134.1033.8084,5420.18%
2024/03/06335.503.135.2134.80-0.14,4810.00%
2024/03/05535.65135.8035.7044,4090.09%
2024/03/04335.33936.5436.35-64,313-0.14%
2024/03/01936.42136.2536.1584,0610.20%
2024/02/29535.711936.5136.35-143,711-0.38%
2024/02/271334.9112.135.4636.1513,1900.03%
2024/02/26235.11535.5735.10-32,957-0.10%
2024/02/23234.232734.0335.40-252,744-0.91%
2024/02/22933.48433.6633.6052,4670.20%
2024/02/21232.8000.0032.9022,4110.08%
2024/02/20533.34233.1033.2532,3730.13%
2024/02/19433.441633.7633.95-122,300-0.52%
2024/02/15031.85431.4831.80-41,994-0.20%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音