• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221440.501444.50436.0003,5470.00%
2024/11/211440.501433.50431.0003,5940.00%
2024/11/200441.0000.00440.0003,6490.00%
2024/11/191443.501447.50441.5003,6560.00%
2024/11/181452.001444.00440.5003,6500.00%
2024/11/150.1458.290460.00465.000.13,6740.00%
2024/11/142463.714457.38449.00-23,623-0.05%
2024/11/111488.001488.00488.0003,6150.00%
2024/11/083494.943484.67483.5003,6170.00%
2024/11/070496.5000.00498.5003,6220.00%
2024/11/0600.000495.50496.0003,6180.00%
2024/11/051.1500.041504.00482.500.13,6010.00%
2024/10/302516.002507.00506.0003,6410.00%
2024/10/291508.011513.00514.0003,6400.00%
2024/10/282532.992528.00528.0003,6370.00%
2024/10/251540.001541.04536.0003,6570.00%
2024/10/233539.922542.50529.0013,6610.03%
2024/10/221540.001535.00539.0003,6460.00%
2024/10/211530.001550.00545.0003,6830.00%
2024/10/181517.671508.00508.0003,6660.00%
2024/10/171522.001515.00515.0003,6840.00%
2024/10/161508.001515.00518.0003,7400.00%
2024/10/150501.0000.00513.0003,7850.00%
2024/10/113535.333529.67530.0003,7240.00%
2024/10/092543.002555.00550.0003,7100.00%
2024/10/083547.333544.67547.0003,6600.00%
2024/10/0700.000.2537.73557.00-0.23,5200.00%
2024/10/041.1512.552516.02507.00-0.93,440-0.03%
2024/10/011468.502480.25480.00-13,316-0.03%
2024/09/3000.000495.00468.0003,3150.00%
2024/09/272472.752475.96484.5003,2340.00%
2024/09/262450.252458.00458.5003,1660.00%
2024/09/252444.752440.25439.5003,1400.00%
2024/09/241438.001441.50445.0003,1340.00%
2024/09/231453.006.1451.81442.50-5.13,142-0.16%
2024/09/201434.001442.58429.0003,1010.00%
2024/09/191414.501.1416.74421.00-0.13,0560.00%
2024/09/181394.501400.00396.0002,9950.00%
2024/09/161.1408.061396.50394.000.12,9840.00%
2024/09/131423.731413.50409.5002,9480.00%
2024/09/122424.502426.75425.0002,9390.00%
2024/09/111408.501415.97415.0002,9600.00%
2024/09/100406.0000.00412.0002,9870.00%
2024/09/090.1415.0000.00414.000.13,0180.00%
2024/09/052419.502430.00426.5003,0640.00%
2024/09/046416.082419.00410.5043,0710.13%
2024/09/032445.502443.00442.5003,0690.00%
2024/09/022.1439.211437.50434.501.13,0570.03%
2024/08/301459.501467.99471.5002,9550.00%
2024/08/291466.501466.00465.5002,9070.00%
2024/08/282490.184485.00479.00-22,894-0.07%
2024/08/273486.171479.50482.0022,9090.07%
2024/08/262475.0200.00479.5022,9360.07%
2024/08/231475.001488.00496.0002,9900.00%
2024/08/222463.002471.97472.5002,9900.00%
2024/08/211441.001442.50443.5002,9430.00%
2024/08/201442.001440.00437.0002,9410.00%
2024/08/193432.002434.50434.0012,9990.03%
2024/08/161418.001419.02413.5002,9710.00%
2024/08/151414.001413.00411.5002,9790.00%
2024/08/140418.000.1430.00420.0003,0030.00%
2024/08/1200.001.1417.66414.00-1.13,087-0.04%
2024/08/091393.501400.00393.0003,0970.00%
2024/08/080383.501381.00387.50-13,075-0.03%
2024/08/072404.011398.50401.0013,0700.03%
2024/08/060389.0000.00392.5003,0650.00%
2024/08/050.1382.0000.00375.500.13,0450.00%
2024/08/020435.5000.00417.0003,0320.00%
2024/08/0100.001453.00456.00-13,037-0.03%
2024/07/311454.481447.50447.5003,0680.00%
2024/07/301434.503454.90462.00-23,091-0.07%
2024/07/291434.001440.26431.0003,1280.00%
2024/07/260413.3600.00421.0003,2280.00%
2024/07/231426.911418.61419.0003,2140.00%
2024/07/223415.1500.00417.5033,2570.09%
2024/07/191458.451444.00447.0003,3010.00%
2024/07/171491.500489.50488.0013,2930.03%
2024/07/162.1460.494.1473.25474.00-23,246-0.06%
2024/07/152456.252444.00443.5003,2420.00%
2024/07/121448.031450.50451.0003,2560.00%
2024/07/111443.501447.90451.5003,2690.00%
2024/07/101.1433.471436.50430.000.13,2700.00%
2024/07/090418.0000.00426.5003,3580.00%
2024/07/043440.981429.50429.0023,5830.06%
2024/07/031454.501452.50452.5003,5820.00%
2024/07/021446.501437.50440.0003,5930.00%
2024/07/011456.171442.50444.5003,5940.00%
2024/06/281471.002462.75462.00-13,600-0.03%
2024/06/272475.252464.75466.5003,5880.00%
2024/06/261.1504.761487.00485.500.13,5710.00%
2024/06/251497.501499.00500.0003,5840.00%
2024/06/241513.001507.00507.0003,6010.00%
2024/06/202514.501523.00520.0013,6160.03%
2024/06/192515.002508.50505.0003,6160.00%
2024/06/181517.003510.00510.00-23,627-0.06%
2024/06/172533.501532.00525.0013,6060.03%
2024/06/141507.001523.00526.0003,5780.00%
2024/06/132498.252504.50501.0003,5410.00%
2024/06/121480.001482.50484.0003,5110.00%
2024/06/111491.501489.00482.0003,5640.00%
2024/06/071460.001.1482.14491.00-0.13,5980.00%
2024/06/061474.001461.50457.5003,5660.00%
2024/06/051459.501463.00462.0003,5750.00%
2024/06/041468.502462.00461.50-13,602-0.03%
2024/06/031486.001474.00471.0003,6440.00%
2024/05/311484.0000.00472.0013,6470.03%
2024/05/302462.502467.25468.0003,6310.00%
2024/05/292.1478.901470.00470.001.13,6380.03%
2024/05/282486.252.1497.87505.00-0.13,5840.00%
2024/05/270.1473.003483.67478.00-2.93,541-0.08%
2024/05/241470.001474.51476.5003,5330.00%
2024/05/235467.802461.73478.0033,5200.09%
2024/05/221426.502438.00439.00-13,465-0.03%
2024/05/211423.0000.00419.0013,4680.03%
2024/05/141403.501412.50413.5003,3680.00%
2024/05/101409.501411.50414.5003,3650.00%
2024/05/091409.501.1416.96416.00-0.13,3650.00%
2024/05/081405.001407.50407.0003,3930.00%
2024/05/071401.501409.00410.0003,4020.00%
2024/05/061412.501417.00404.0003,3870.00%
2024/05/031428.001423.50423.0003,4060.00%
2024/05/0200.001430.48426.00-13,358-0.03%
2024/04/302420.256.2409.92436.50-4.23,320-0.13%
2024/04/292391.002390.00398.0003,1960.00%
2024/04/262374.752379.00388.0003,1730.00%
2024/04/252386.502391.50379.0003,1770.00%
2024/04/2400.000.1378.00378.00-0.13,1000.00%
2024/04/231341.501345.00344.0003,1000.00%
2024/04/220.1333.5000.00330.500.13,1160.00%
2024/04/192354.193336.50336.00-13,165-0.03%
2024/04/164370.004372.25369.5003,1340.00%
2024/04/152396.002395.25396.5003,1100.00%
2024/04/123381.673386.50387.0003,0310.00%
2024/04/112362.002365.12372.5002,9290.00%
2024/04/101340.501.1352.46355.50-0.12,8610.00%
2024/04/091.1329.531327.00328.000.12,8680.00%
2024/04/081323.501316.00317.5002,8760.00%
2024/04/030321.0000.00319.5002,9610.00%
2024/04/020323.6300.00319.0003,0550.00%
2024/03/291334.0000.00328.0013,0900.03%
2024/03/271340.0000.00336.5013,0890.03%
2024/03/250351.001352.00350.00-13,220-0.03%
2024/03/2200.001366.00367.00-13,211-0.03%
2024/03/211366.002356.50354.50-13,222-0.03%
2024/03/182369.252371.25372.5003,2670.00%
2024/03/151366.001369.00378.0003,2730.00%
2024/03/141349.501363.50371.0003,2710.00%
2024/03/133364.5000.00352.0033,2520.09%
2024/03/0800.001384.00384.00-13,294-0.03%
2024/03/072396.004403.00390.00-23,284-0.06%
2024/03/054425.8800.00418.5043,3190.12%
2024/03/0100.002406.50401.50-23,354-0.06%
2024/02/291419.001413.00417.0003,3360.00%
2024/02/271414.501411.50411.5003,3480.00%
2024/02/262418.252418.50415.5003,3640.00%
2024/02/231418.001413.00410.5003,4010.00%
2024/02/221414.501420.50421.0003,4340.00%
2024/02/211408.501406.50406.0003,4650.00%
2024/02/201405.001403.00403.5003,5940.00%
2024/02/192410.004408.50405.50-23,715-0.05%
2024/02/161396.501405.50404.0003,8430.00%
2024/02/151379.501384.50390.0003,9100.00%
2024/02/051384.502387.25387.00-13,962-0.03%
2024/02/021397.501392.50390.0004,0120.00%
2024/02/011388.501392.00393.5004,0270.00%
2024/01/291399.501397.00396.5004,0000.00%
2024/01/263406.001398.00402.0024,0130.05%
2024/01/241409.501403.00400.5004,0710.00%
2024/01/231411.501408.00410.0004,0880.00%
2024/01/221410.501411.50413.5004,1250.00%
2024/01/193394.021402.50406.0024,1380.05%
2024/01/181412.001409.00406.5004,1160.00%
2024/01/171420.001404.50405.0004,1380.00%
2024/01/161411.501414.00413.0004,1270.00%
2024/01/152434.493423.50418.50-14,119-0.02%
2024/01/121447.501446.00444.0004,0690.00%
2024/01/113451.832451.75445.5014,0800.02%
2024/01/101451.500449.00451.5014,0510.02%
2024/01/091435.005446.89431.50-44,074-0.10%
2024/01/086443.503444.33441.0034,1300.07%
2024/01/051439.001438.50438.5004,2270.00%
2024/01/041444.001437.50437.5004,2190.00%
2024/01/033446.162454.48440.0014,2040.02%
2024/01/024483.243469.83467.5014,1150.02%
2023/12/290493.501493.00500.00-14,074-0.02%
2023/12/282470.253490.48490.00-13,993-0.03%
2023/12/273438.835449.90452.50-23,889-0.05%
2023/12/262436.252440.50437.0003,8190.00%
2023/12/252438.502430.00432.0003,7950.00%
2023/12/222439.731433.50434.0013,8050.03%
2023/12/215424.606436.67443.00-13,773-0.03%
2023/12/203422.673.4426.83431.50-0.43,710-0.01%
2023/12/191406.001405.00403.5003,6350.00%
2023/12/182407.753398.67398.00-13,645-0.03%
2023/12/154409.902412.00412.5023,6420.06%
2023/12/142396.252403.75404.0003,6310.00%
2023/12/131399.972392.75390.50-13,627-0.03%
2023/12/121406.001399.50399.5003,6410.00%
2023/12/113408.823.2400.67400.00-0.23,665-0.01%
2023/12/081406.001408.50410.5003,7840.00%
2023/12/071406.501395.00394.5003,8400.00%
2023/12/062414.002408.00405.0003,8150.00%
2023/12/052420.5000.00419.0023,7940.05%
2023/12/041423.001417.50417.5003,7790.00%
2023/12/012421.752420.00419.0003,7670.00%
2023/11/303426.503423.33425.0003,7630.00%
2023/11/292.2421.571420.00427.501.23,7170.03%
2023/11/282399.002407.50410.0003,7340.00%
2023/11/271411.501396.00395.5003,7640.00%
2023/11/241412.001412.00412.0003,8160.00%
2023/11/222413.001410.00410.0013,9290.03%
2023/11/211411.503415.50422.00-23,917-0.05%
2023/11/204411.254410.00413.0003,9180.00%
2023/11/172402.753404.51418.50-13,974-0.03%
2023/11/163375.672389.50384.0013,8780.03%
2023/11/152371.253380.49382.00-13,782-0.03%
2023/11/145358.506357.17354.50-13,640-0.03%
2023/11/132348.002353.00354.0003,5420.00%
2023/11/104333.633335.51334.0013,4410.03%
2023/11/093322.673323.67328.0003,3930.00%
2023/11/083318.003323.33320.0003,3640.00%
2023/11/071320.501316.00316.0003,3410.00%
2023/11/062322.753317.50319.50-13,352-0.03%
2023/11/032316.502316.00317.0003,3250.00%
2023/11/023308.173310.17315.5003,3030.00%
2023/11/011298.502303.76300.00-13,239-0.03%
2023/10/313290.673288.67286.5003,2180.00%
2023/10/3000.000292.00293.0003,1980.00%
2023/10/272274.752273.25271.5003,2050.00%
2023/10/261281.451273.50271.0003,2070.00%
2023/10/253287.172295.00293.0013,1750.03%
2023/10/244281.506279.08280.00-23,139-0.06%
2023/10/234290.505286.40287.50-13,140-0.03%
2023/10/203295.333293.17293.0003,1160.00%
2023/10/191307.5100.00304.0013,1040.03%
2023/10/181311.501311.50311.5003,1230.00%
2023/10/171314.001317.00314.0003,1240.00%
2023/10/165315.604314.50306.5013,0880.03%
2023/10/133318.504324.00321.00-13,023-0.03%
2023/10/123300.174297.13297.00-12,929-0.03%
2023/10/112299.752297.25297.5002,9640.00%
2023/10/061299.501298.50298.5003,0420.00%
2023/10/052295.252299.50300.5003,1400.00%
2023/10/032313.251306.00306.0013,1270.03%
2023/10/022308.501310.00310.0013,1410.03%
2023/09/281311.502305.50304.50-13,162-0.03%
2023/09/273311.171306.00306.0023,1930.06%
2023/09/262320.002314.50312.5003,1900.00%
2023/09/251324.002324.00323.00-13,227-0.03%
2023/09/224311.882313.25313.0023,2450.06%
2023/09/212314.993311.33310.50-13,267-0.03%
2023/09/203318.502319.25319.5013,2630.03%
2023/09/191330.502323.00323.00-13,269-0.03%
2023/09/183335.171330.00330.0023,2880.06%
2023/09/151326.504326.38329.00-33,308-0.09%
2023/09/141325.511329.50329.5003,3750.00%
2023/09/134330.623329.83329.5013,3970.03%
2023/09/121307.002323.00327.00-13,360-0.03%
2023/09/111300.001297.50297.5003,2980.00%
2023/09/087301.6400.00298.5073,3150.21%
2023/09/061307.001307.50307.5003,3400.00%
2023/09/052303.252305.00305.0003,3660.00%
2023/09/041304.502306.50304.00-13,363-0.03%
2023/09/011291.006308.58305.50-53,337-0.15%
2023/08/311291.002287.03287.00-13,267-0.03%
2023/08/301285.500276.00285.0013,1990.03%
2023/08/292257.502263.50264.5003,1440.00%
2023/08/2800.000269.00262.5003,0820.00%
2023/08/230260.3300.00259.5002,9440.00%
2023/08/220275.0000.00268.5002,8450.00%
2023/08/161291.501296.50296.5002,9060.00%
2023/08/151290.501288.50288.5002,9900.00%
2023/08/1000.001292.00294.00-13,143-0.03%
2023/08/041302.501306.00305.5003,2260.00%
2023/08/021325.4100.00316.0013,1920.03%
2023/08/0100.001347.03336.50-13,163-0.03%
2023/07/311330.501329.50330.0003,1190.00%
2023/07/282312.751321.00321.0013,0850.03%
2023/07/271317.001320.00320.0003,0700.00%
2023/07/262320.501314.50314.5013,0730.03%
2023/07/252327.251324.50324.5013,0590.03%
2023/07/2400.001327.00327.00-13,074-0.03%
2023/07/211339.901325.00325.0003,0790.00%
2023/07/1700.001347.54343.00-13,024-0.03%
2023/07/140.1316.501331.00333.00-0.93,012-0.03%
2023/07/133321.491317.00317.0022,9820.07%
2023/07/121341.121334.00334.0002,9270.00%
2023/07/111362.001366.00366.0002,8450.00%
2023/07/061378.501380.00380.0002,8180.00%
2023/07/041369.502368.25370.00-12,773-0.04%
2023/07/032387.752379.50375.0002,7770.00%
2023/06/302383.501385.00385.0012,7360.04%
2023/06/291377.001379.50378.5002,7130.00%
2023/06/271366.001359.00359.0002,7180.00%
2023/06/212382.002377.00377.0002,6700.00%
2023/06/204384.254382.00381.5002,6300.00%
2023/06/1900.000389.50389.5002,5350.00%
2023/06/160352.0000.00354.5002,4900.00%
2023/06/151351.001357.00357.0002,4040.00%
2023/06/140.2356.0000.00350.000.22,3900.01%
2023/06/122359.252358.00357.0002,3810.00%
2023/06/092366.501360.00360.0012,4100.04%
2023/06/081369.5000.00370.0012,4330.04%
2023/06/071383.001380.50383.0002,4330.00%
2023/06/061381.501381.50382.5002,4360.00%
2023/06/053386.174387.25386.50-12,434-0.04%
2023/06/021.1397.551394.00394.000.12,4230.00%
2023/06/011398.501398.00398.0002,4260.00%
2023/05/312398.002400.25400.5002,4440.00%
2023/05/301392.001397.00397.0002,4460.00%
2023/05/291396.501394.50394.5002,4830.00%
2023/05/261379.501385.00382.0002,4650.00%
2023/05/253379.171375.00375.0022,4480.08%
2023/05/242389.252392.25392.0002,4190.00%
2023/05/231383.001383.50383.5002,4150.00%
2023/05/221372.501376.00376.0002,3870.00%
2023/05/191384.501373.00374.5002,3620.00%
2023/05/182.2396.552387.25388.000.22,2920.01%
2023/05/172394.002401.75402.0002,2350.00%
2023/05/160.1392.0000.00388.000.12,2260.00%
2023/05/150392.0000.00390.5002,2220.00%
2023/05/121439.501431.50433.5002,2020.00%
2023/05/100453.0000.00451.0002,2580.00%
2023/04/253469.501452.50453.0022,5100.08%
2023/04/211492.502477.50479.00-12,543-0.04%
2023/04/171525.002502.05514.00-12,551-0.04%
2023/04/141498.001498.00498.0002,5070.00%
2023/04/101491.001489.50494.0002,4910.00%
2023/03/302477.501481.00484.5012,4860.04%
2023/03/291480.5000.00470.0012,4930.04%
2023/03/280478.5000.00476.5002,4970.00%
2023/03/221507.001508.00508.0002,5570.00%
2023/03/2000.001508.00513.00-12,583-0.04%
2023/03/171502.0000.00499.0012,5980.04%
2023/03/130510.0000.00510.0002,6430.00%
2023/03/100570.0000.00566.0002,6390.00%
2023/03/0900.000595.00592.0002,6550.00%
2023/03/060591.0000.00588.0002,6480.00%
2023/03/030598.001613.92596.00-12,629-0.04%
2023/03/011601.0000.00600.0012,6080.04%
2023/02/220580.000579.00580.0002,5430.00%
2023/02/170569.5700.00575.0002,6000.00%
2023/02/160592.0000.00587.0002,6270.00%
2023/02/1500.000586.00588.0002,6480.00%
2023/02/140603.0000.00600.0002,6270.00%
2023/02/130606.0000.00606.0002,6270.00%
2023/02/100642.0000.00631.0002,5920.00%
2023/02/092657.002653.50650.0002,5920.00%
2023/02/0800.000.1654.00654.00-0.12,5350.00%
2023/02/071591.002595.50595.00-12,511-0.04%
2023/02/0200.001596.00594.00-12,480-0.04%
2023/02/011588.000588.00588.0012,4760.04%
2023/01/3100.001588.00601.00-12,479-0.04%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/1700.001524.00526.00-12,395-0.04%
2023/01/161519.0000.00519.0012,4040.04%
2023/01/1300.001511.00507.00-12,421-0.04%
2023/01/111520.001529.00520.0002,4280.00%
2023/01/101518.9500.00519.0012,4130.04%
2023/01/0900.000532.00532.0002,3890.00%
2023/01/061484.001483.39484.0002,3960.00%
2023/01/0500.002463.00459.00-22,397-0.08%
2023/01/0400.001455.00453.50-12,399-0.04%
2023/01/032453.001453.50453.5012,4410.04%
2022/12/280435.0000.00434.5002,4710.00%
2022/12/2600.001446.50445.00-12,480-0.04%
2022/12/232440.501439.50445.0012,5120.04%
2022/12/212445.0000.00445.0022,5290.08%
2022/12/200465.0000.00453.5002,5230.00%
2022/12/161495.0000.00503.0012,5650.04%
2022/12/141519.001522.03532.0002,5370.00%
2022/12/131501.001504.00492.0002,5030.00%
2022/12/1200.001485.00486.00-12,495-0.04%
2022/12/0900.001470.56477.00-12,548-0.04%
2022/12/081466.4900.00458.0012,5210.04%
2022/12/071493.002491.50483.50-12,503-0.04%
2022/12/062533.501551.00513.0012,4910.04%
2022/12/051567.001569.00569.0002,4830.00%
2022/12/021535.000544.00544.0012,4190.04%
2022/12/0100.000495.00495.0002,3920.00%
2022/11/290470.0000.00467.0002,3480.00%
2022/11/242491.752498.50491.0002,4160.00%
2022/11/2100.001488.50485.50-12,472-0.04%
2022/11/1600.000489.00497.0002,5240.00%
2022/11/141459.501472.00468.0002,5190.00%
2022/11/112446.251449.00442.5012,4830.04%
2022/11/1000.002434.50432.00-22,478-0.08%
2022/11/091426.001428.50428.0002,5070.00%
2022/11/081413.001409.50406.5002,5080.00%
2022/11/071399.501401.00400.5002,4940.00%
2022/11/041392.001393.00397.5002,4830.00%
2022/11/031378.001379.50385.0002,5010.00%
2022/11/021390.501388.00389.5002,5050.00%
2022/11/012387.001391.00392.5012,5440.04%
2022/10/311371.001371.00374.0002,5610.00%
2022/10/273363.333366.67367.5002,5580.00%
2022/10/132421.0000.00401.0022,7270.07%
2022/09/2800.001420.00402.50-12,778-0.04%
2022/09/231450.0800.00450.0012,6860.04%
2022/09/131534.001524.00524.0002,4500.00%
2022/09/1200.002505.00508.00-22,418-0.08%
2022/09/0800.000480.00477.0002,3790.00%
2022/09/070465.0000.00461.5002,3330.00%
2022/09/060494.5000.00481.0002,2950.00%
2022/09/052490.0000.00490.5022,2710.09%
2022/09/020511.7100.00499.0002,2580.00%
2022/08/300535.0000.00530.0002,1790.00%
2022/08/290535.0000.00540.0002,1580.00%
2022/08/2200.001615.00592.00-11,974-0.05%
2022/08/1800.000620.00638.0001,8630.00%
2022/08/151609.0000.00608.0011,7730.06%
2022/08/1100.000588.00588.0001,7310.00%
2022/08/020523.0000.00524.0001,5300.00%
2022/08/011546.001552.00542.0001,4790.00%
2022/07/290559.0000.00556.0001,4440.00%
2022/07/281593.001586.00564.0001,4120.00%
2022/07/271556.001559.00564.0001,3830.00%
2022/07/211608.001624.01623.0001,2170.00%
2022/07/201591.001603.00595.0001,1250.00%
2022/07/1900.001566.00552.00-11,027-0.10%
2022/07/1800.001580.00580.00-1986-0.10%
2022/07/151538.0000.00574.0019280.11%
2022/07/141553.000548.00553.0018360.12%
2022/07/0102310.0000.002250.0007410.00%
2022/06/1602445.0000.002400.0006790.00%
2022/06/1402545.0000.002590.0006950.00%
2022/06/0902795.0000.002790.0007400.00%
2022/05/3000.0002890.002870.0007290.00%
2022/05/2700.0002780.002775.0007190.00%
2022/05/2502585.0000.002575.0007150.00%
2022/05/2402620.0000.002600.0007060.00%
2022/05/1700.0002800.002815.0006740.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2002840.0002895.002850.0006170.00%
2022/04/1502740.0000.002665.0006220.00%
2022/04/0802892.5000.002835.0005990.00%
2022/04/0703120.0000.003050.0005800.00%
2022/03/3003410.0003460.003440.0005540.00%
2022/03/2503242.5000.003250.0005510.00%
2022/03/2300.0003545.003470.0005480.00%
2022/03/2200.0003415.003410.0005480.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/1000.0003542.503565.0004560.00%
2022/03/0803292.5000.003255.0004430.00%
2022/03/0403695.0000.003700.0004350.00%
2022/02/1503770.0000.003775.0004360.00%
2022/02/0700.0003890.003795.0004070.00%
2022/01/2103685.0000.003650.0003720.00%
2022/01/1104048.7500.003980.0003220.00%
2022/01/0604492.5000.004430.0003040.00%
2021/12/2700.0004997.505030.0003080.00%
2021/12/2200.0004810.004865.0003130.00%
2021/12/1700.0004705.004685.0003130.00%
2021/12/1004455.0000.004370.0003020.00%
2021/12/0900.0004475.004490.0003070.00%
2021/12/0704215.0000.004205.0002990.00%
2021/12/0200.0004820.004835.0002890.00%
2021/11/3000.0004660.004690.0002890.00%
2021/11/2504603.5300.004495.0002910.01%
2021/11/2304740.0000.004705.0002860.00%
2021/11/1700.0005310.005350.0002800.00%
2021/11/0804805.0004805.004700.0002860.00%
2021/11/0104470.0000.004585.0002800.00%
2021/10/2800.0004545.004515.0002770.00%
2021/10/2600.0004450.004445.0002750.00%
2021/10/1900.0004125.004125.0002780.00%
2021/10/1500.0004080.004085.0002800.00%
2021/10/0403900.0000.003880.0002770.00%
2021/09/3004100.0000.004105.0002780.00%
2021/09/0100.0004182.504285.0002620.00%
2021/08/3000.0003935.003965.0002640.00%
2021/08/2300.0003770.003690.0002990.00%
2021/08/2000.0013530.053535.00-1304-0.33%
2021/08/1903325.0000.003385.0003140.00%
2021/08/1713530.0700.003485.0013240.31%
2021/08/1603680.0000.003645.0003260.00%
2021/08/0600.0004070.004090.0003490.00%
2021/08/0500.0004012.504000.0003520.00%
2021/07/2803560.0000.003655.0003860.00%
2021/07/2703675.0000.003650.0003850.00%
2021/07/0903735.0000.003750.0004210.00%
2021/05/2400.0003218.333345.0005580.00%
2021/05/1800.0002862.502905.0005640.00%
2021/05/1700.0002750.002755.0005670.00%
2021/05/1202637.5000.002655.0005600.00%
2021/05/1102775.0000.002755.0005600.00%
2021/05/1003040.0000.003060.0005600.00%
2021/05/0600.0003110.003095.0005600.00%
2021/04/2700.0002930.002895.0005640.00%
2021/04/2600.0002880.002925.0005620.00%
2021/04/2300.0002740.002785.0005580.00%
2021/04/2200.0002705.002645.0005610.00%
2021/04/2102565.0000.002535.0005610.00%
2021/04/1600.0002640.002640.0005750.00%
2021/04/1500.0002560.002595.0005790.00%
2021/04/0800.0002523.332545.0005550.00%
2021/03/3100.0012375.002305.00-1527-0.19%
2021/03/2600.0002385.002315.0005210.00%
2021/03/2402145.0000.002210.0005110.00%
2021/03/2212210.0100.002165.0015100.20%
2021/03/1902300.0000.002300.0005020.00%
2021/03/1502475.0000.002420.0004880.00%
2021/03/1100.0002620.002615.0004890.00%
2021/03/1000.0002480.002480.0004730.00%
2021/03/0902331.6700.002255.0004690.00%
2021/03/0502425.0000.002520.0004540.00%
2021/03/0402576.0000.002550.0004470.00%
2021/02/2602725.0000.002680.0004310.00%
2021/01/2202630.0000.002650.0004270.00%
2020/12/1600.0002565.002565.0004010.00%
2020/12/1100.0002341.672335.0004060.00%
2020/12/0702250.0000.002300.0003960.00%
2020/11/2702280.0000.002285.0003920.00%
2020/11/2502360.0000.002345.0004050.00%
2020/11/2300.0002505.002505.0004030.00%
2020/11/1900.0002315.002345.0004120.00%
2020/11/1702185.0000.002180.0004250.00%
2020/11/1102185.0000.002130.0004550.00%
2020/11/0902260.0000.002255.0004620.00%
2020/11/0400.0001900.001940.0004410.00%
2020/10/2701815.0000.001855.0004570.00%
2020/09/1600.0001805.001790.0005160.00%
2020/08/2101760.0000.001775.0007190.00%
2020/08/1801555.0000.001555.0007060.00%
2019/12/1100.002936.00951.00-2722-0.28%
2019/12/092933.0000.00917.0027200.28%
2019/12/061925.001933.00920.0007150.00%
2019/12/0400.002904.50915.00-2701-0.28%
2019/12/032894.5000.00893.0027040.28%
2019/10/314846.005845.80858.00-1677-0.15%
2019/10/301847.0000.00818.0016750.15%
2019/08/2100.003695.00700.00-3508-0.59%
2019/08/143706.0000.00652.0034680.64%
2019/06/2400.004553.00562.00-4332-1.20%
2019/01/211461.001432.50462.0004330.00%
2018/08/231580.0000.00576.0012210.45%
2018/08/172605.0000.00600.0022100.95%
2018/08/161595.0000.00600.0012070.48%
2018/06/0500.002690.00685.00-2142-1.41%
2018/03/1900.002670.00668.00-2228-0.88%
2018/01/191601.0000.00600.0012510.40%
2018/01/172603.0000.00598.0022420.83%
2018/01/151645.0000.00632.0012300.43%
2018/01/1000.004705.00704.00-4221-1.80%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音