安集 (6477)-元富-虎尾券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.60
漲跌
▲0.30
漲幅
+0.96%
成交量
384張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	30.20	0	0.00	30.80	1	344	0.29%
2024/11/20	1	29.40	3	29.25	29.25	-2	370	-0.54%
2024/11/08	3	32.87	0	0.00	31.05	3	382	0.78%
2024/10/04	1	35.80	0	0.00	35.85	1	1,199	0.08%
2024/10/01	0	0.00	2	36.40	36.40	-2	1,341	-0.15%
2024/09/23	0	0.00	2	35.20	35.20	-2	2,665	-0.08%
2024/09/20	1	35.00	0	0.00	34.95	1	2,699	0.04%
2024/09/18	0.1	35.10	1	35.10	34.60	-0.9	2,718	-0.03%
2024/09/16	1.2	34.97	0	0.00	34.65	1.2	2,735	0.04%
2024/09/13	2	33.65	0	0.00	34.00	2	2,739	0.07%
2024/09/04	1	33.90	0	0.00	33.75	1	2,743	0.04%
2024/08/28	0	0.00	1	37.00	36.45	-1	2,733	-0.04%
2024/08/27	1	36.55	1	36.00	36.45	0	2,728	0.00%
2024/08/20	0	0.00	1	35.00	34.70	-1	2,705	-0.04%
2024/08/13	1	33.00	0	0.00	33.25	1	2,769	0.04%
2024/08/09	1	33.85	0	0.00	33.55	1	2,782	0.04%
2024/08/07	1	34.20	0	0.00	34.10	1	2,771	0.04%
2024/08/05	0	0.00	1	33.15	33.15	-1	2,759	-0.04%
2024/08/01	0	0.00	1	38.45	38.30	-1	2,728	-0.04%
2024/07/31	1	38.00	0	0.00	37.70	1	2,724	0.04%
2024/07/26	2	39.15	0	0.00	39.20	2	2,683	0.07%
2024/07/22	1	43.30	0	0.00	41.40	1	2,643	0.04%
2024/07/15	0	0.00	4	45.18	44.45	-4	2,481	-0.16%
2024/07/11	0	0.00	0	45.80	45.45	0	2,319	0.00%
2024/07/09	0	0.00	2	44.90	46.65	-2	2,188	-0.09%
2024/07/08	0	0.00	2	45.50	44.60	-2	2,125	-0.09%
2024/07/05	3	47.38	0	0.00	46.45	3	2,074	0.14%
2024/07/04	0	0.00	0	46.42	45.80	0	1,954	0.00%
2024/07/03	1	46.50	35	47.04	46.15	-34	1,844	-1.84%
2024/07/02	51	46.70	25	46.16	47.00	26	1,548	1.68%
2024/07/01	6	43.87	25	43.03	42.75	-19	1,097	-1.73%
2024/06/28	6	44.62	2	43.80	43.60	4	1,043	0.38%
2024/06/27	1	42.35	2	42.35	42.35	-1	743	-0.13%
2024/06/21	0	0.00	5	38.00	38.25	-5	678	-0.74%
2024/06/20	0	0.00	0.1	37.18	37.30	-0.1	673	-0.01%
2024/06/18	0	0.00	5	37.10	37.10	-5	847	-0.59%
2024/05/17	0	0.00	1	38.60	38.65	-1	1,041	-0.10%
2024/05/07	1	36.55	0	0.00	36.40	1	936	0.11%
2024/04/29	6	37.71	0	0.00	37.65	6	935	0.64%
2024/04/19	1	37.80	0	0.00	37.60	1	944	0.11%
2024/04/18	0	0.00	2	38.23	38.20	-2	929	-0.22%
2024/04/17	7	37.64	0	0.00	37.70	7	921	0.76%
2024/04/16	2	36.90	2	36.90	37.20	0	918	0.00%
2024/04/15	0	0.00	1	39.20	38.85	-1	901	-0.11%
2024/04/11	10	39.85	0	0.00	39.70	10	884	1.13%
2024/04/10	0	0.00	3	39.87	39.60	-3	871	-0.34%
2024/04/09	1	38.70	1	38.95	38.95	0	849	0.00%
2024/03/26	0	0.00	1	41.35	41.35	-1	781	-0.13%
2024/03/25	1	40.95	0.5	40.95	40.85	0.5	798	0.06%
2024/03/22	5	41.46	5	41.10	40.85	0	790	0.00%
2024/03/21	7.5	41.68	12	41.70	42.35	-4.5	732	-0.61%
2024/03/19	5	38.90	0	0.00	38.85	5	652	0.77%
2024/03/18	1	39.45	0	0.00	39.55	1	648	0.15%
2024/03/15	2	38.63	1	38.60	38.75	1	641	0.16%
2024/03/13	2	39.65	1	38.90	38.85	1	633	0.16%
2024/03/07	1	39.40	1	39.10	38.95	0	571	0.00%
2024/03/05	2	38.70	1	38.35	38.35	1	565	0.18%
2024/02/19	0	0.00	0	37.80	37.65	0	475	0.00%
2024/01/31	0	36.85	0	0.00	36.90	0	477	0.00%
2024/01/24	0	38.10	0	0.00	38.15	0	489	0.00%
2024/01/23	0	0.00	0	38.45	38.55	0	501	0.00%
2024/01/22	0	37.85	0	0.00	37.80	0	536	0.01%
2024/01/18	1	37.30	0	0.00	37.15	1	539	0.19%
2024/01/09	0	0.00	41.2	37.44	37.35	-41.2	543	-7.58%
2023/12/26	0	0.00	2	38.15	38.15	-2	590	-0.34%
2023/12/22	2	38.35	0	0.00	38.25	2	588	0.34%
2023/12/20	7	39.90	5	40.10	39.20	2	574	0.35%
2023/11/22	0	0.00	1	37.90	37.75	-1	505	-0.20%
2023/11/09	0	0.00	0	36.90	36.70	0	507	-0.01%
2023/11/06	0	0.00	3	37.60	37.50	-3	519	-0.58%
2023/11/02	0	0.00	20	36.65	36.70	-20	519	-3.85%
2023/10/30	8	37.96	27	38.13	38.05	-19	539	-3.52%
2023/10/23	3	36.45	0	0.00	36.25	3	516	0.58%
2023/10/20	1	35.20	0	0.00	35.15	1	514	0.19%
2023/10/17	0	0.00	2	37.05	36.45	-2	537	-0.37%
2023/10/16	20	37.95	0	0.00	37.10	20	551	3.63%
2023/10/06	1	39.10	10	38.87	38.80	-9	583	-1.54%
2023/10/02	0	0.00	4	40.23	40.70	-4	617	-0.65%
2023/09/15	5	42.10	0	0.00	42.00	5	704	0.71%
2023/09/08	2	41.60	0	0.00	41.60	2	788	0.25%
2023/08/30	5	42.65	0	0.00	42.75	5	932	0.54%
2023/08/01	1	45.30	0	0.00	45.30	1	1,384	0.07%
2023/07/26	2	44.93	0	0.00	44.90	2	1,749	0.11%
2023/07/24	5	44.80	0	0.00	44.75	5	1,823	0.27%
2023/07/13	1	48.80	0	0.00	48.60	1	3,028	0.03%
2023/07/06	2	50.70	12	50.93	49.90	-10	3,557	-0.28%
2023/07/05	1	50.20	0	0.00	50.20	1	3,661	0.03%
2023/07/03	0	0.00	15	50.60	51.00	-15	3,977	-0.38%
2023/06/29	0	0.00	5	51.00	51.00	-5	4,015	-0.12%
2023/06/26	0	0.00	0.1	50.70	50.70	-0.1	4,067	0.00%
2023/06/21	0.1	50.80	0	0.00	50.60	0.1	4,080	0.00%
2023/06/16	10	50.30	2	49.40	49.70	8	4,119	0.19%
2023/06/13	5	49.00	0	0.00	48.85	5	4,403	0.11%
2023/06/12	4	49.13	0	0.00	49.05	4	4,454	0.09%
2023/06/09	3	50.40	0	0.00	50.20	3	4,477	0.07%
2023/06/07	5	52.30	0	0.00	51.60	5	4,466	0.11%
2023/06/05	5	51.90	15	52.42	52.20	-10	4,500	-0.22%
2023/06/02	31	51.62	16	52.09	51.60	15	4,496	0.33%
2023/06/01	10	51.15	0	0.00	51.30	10	4,507	0.22%
2023/05/31	0	0.00	20	51.80	51.90	-20	4,513	-0.44%
2023/05/24	3	51.60	0	0.00	51.50	3	4,524	0.07%
2023/05/18	2	51.00	0	0.00	51.30	2	4,626	0.04%
2023/05/16	21	50.88	0	50.60	51.20	21	4,642	0.45%
2023/05/12	0	48.60	0	0.00	49.50	0	4,619	0.00%
2023/05/09	6	51.53	5	52.56	51.40	1	4,495	0.02%
2023/05/08	5	55.26	1	55.10	55.30	4	4,395	0.09%
2023/05/05	16	56.16	15	55.61	55.20	1	4,376	0.02%
2023/05/03	1	55.70	0	0.00	56.70	1	4,267	0.02%
2023/05/02	1	56.30	0	56.40	56.70	1	4,232	0.02%
2023/04/27	8	53.84	9	54.31	53.40	-1	4,082	-0.03%
2023/04/26	15	54.29	15	54.86	54.90	0	4,034	0.00%
2023/04/25	4	53.65	2	52.70	53.80	2	3,945	0.05%
2023/04/24	2	53.10	1	53.20	53.50	1	3,891	0.03%
2023/04/21	0	53.00	0	0.00	52.40	0	3,905	0.00%
2023/04/20	0.1	55.20	0	0.00	54.90	0.1	3,803	0.00%
2023/04/19	6	58.13	7	58.31	57.00	-1	3,637	-0.03%
2023/04/18	41	56.95	8	55.35	54.80	33	3,121	1.06%
2023/04/17	0	0.00	5	54.50	54.60	-5	2,928	-0.17%
2023/04/14	1	55.10	1	54.80	54.90	0	2,932	0.00%
2023/04/13	6	55.05	20	55.53	55.40	-14	2,855	-0.49%
2023/04/12	27	54.39	16	54.27	54.70	11	2,680	0.41%
2023/04/10	13	52.36	3	51.80	51.80	10	2,433	0.41%
2023/04/07	32	52.14	34	53.60	53.40	-2	2,341	-0.09%
2023/04/06	0	49.45	1	50.80	50.80	-1	2,132	-0.05%
2023/03/31	0	48.60	0	0.00	48.80	0	2,063	0.00%
2023/03/27	1	50.00	0	0.00	48.55	1	2,054	0.05%
2023/03/21	1	50.40	0	0.00	49.35	1	2,072	0.05%
2023/03/20	0	0.00	20	49.90	50.10	-20	2,157	-0.93%
2023/03/17	20	48.95	0	0.00	49.00	20	2,376	0.84%
2023/03/15	0	0.00	1	48.15	48.15	-1	2,400	-0.04%
2023/03/13	2	45.75	0	0.00	45.80	2	2,359	0.08%
2023/03/08	0	0.00	20	48.70	48.70	-20	2,497	-0.80%
2023/03/06	1	48.00	0	0.00	48.40	1	2,475	0.04%
2023/03/03	10	46.80	0.2	47.00	47.00	9.8	2,466	0.40%
2023/03/02	9	46.60	0	0.00	46.70	9	2,479	0.36%
2023/02/21	0	0.00	1	47.95	48.00	-1	2,575	-0.04%
2023/02/16	0	0.00	1	48.95	48.05	-1	2,955	-0.03%
2023/02/15	1	46.60	52	47.04	48.05	-51	2,918	-1.75%
2023/02/14	26	46.19	0	0.00	45.85	26	2,899	0.90%
2023/02/13	25	45.40	0	0.00	45.60	25	2,932	0.85%
2023/02/02	0	0.00	1	48.00	47.35	-1	3,022	-0.03%
2023/02/01	0	0.00	1	47.80	47.40	-1	3,024	-0.03%
2023/01/31	0	0.00	1	47.00	46.85	-1	3,024	-0.03%
2023/01/13	1	44.80	0	0.00	44.70	1	3,045	0.03%
2023/01/12	1	45.50	0	0.00	45.20	1	3,078	0.03%
2023/01/06	1	47.70	0	0.00	47.70	1	3,093	0.03%
2023/01/05	0.2	47.65	1	49.10	47.65	-0.8	3,123	-0.03%
2022/12/27	0	0.00	1	46.60	46.85	-1	3,176	-0.03%
2022/12/26	1	46.75	0	0.00	46.85	1	3,175	0.03%
2022/12/20	2	45.25	0	0.00	44.50	2	3,250	0.06%
2022/12/19	1	46.25	0	0.00	46.20	1	3,286	0.03%
2022/12/16	1	47.95	0	0.00	47.70	1	3,309	0.03%
2022/12/14	1	48.40	1	47.85	48.70	0	3,301	0.00%
2022/12/12	0	0.00	6	49.29	49.15	-6	3,254	-0.18%
2022/12/09	26	50.91	25	50.77	49.70	1	3,136	0.03%
2022/12/08	5	48.80	7	48.71	48.20	-2	2,828	-0.07%
2022/12/07	1	48.10	0	0.00	47.45	1	2,731	0.04%
2022/12/06	0	0.00	1	48.50	47.30	-1	2,718	-0.04%
2022/12/05	0	0.00	0.1	48.60	48.25	-0.1	2,758	0.00%
2022/12/02	0.1	48.45	1	48.70	48.55	-0.9	2,755	-0.03%
2022/12/01	1	46.50	0	0.00	46.50	1	2,629	0.04%
2022/11/29	1	45.45	1	45.80	45.90	0	2,696	0.00%
2022/11/22	1	45.80	0	0.00	45.20	1	3,321	0.03%
2022/11/21	0	0.00	1	46.15	45.95	-1	3,409	-0.03%
2022/11/18	1	46.00	0	0.00	45.95	1	3,457	0.03%
2022/11/16	19	47.91	13	46.89	47.20	6	3,435	0.17%
2022/11/15	8	46.45	11	47.08	47.95	-3	3,462	-0.09%
2022/11/14	1	42.35	1	43.70	43.70	0	3,487	0.00%
2022/11/11	5	43.80	0.2	42.45	42.45	4.8	3,660	0.13%
2022/11/10	1	43.20	0	0.00	42.65	1	3,812	0.03%
2022/10/28	2	42.65	2	42.60	42.65	0	4,475	0.00%
2022/10/27	20	40.85	20	41.60	42.25	0	4,502	0.00%
2022/10/20	1	43.50	1	44.10	43.25	0	4,944	0.00%
2022/10/19	0.2	43.90	0	0.00	43.80	0.2	4,975	0.00%
2022/10/03	1	43.30	1	43.80	43.20	0	5,586	0.00%
2022/09/28	0	0.00	15	44.20	44.20	-15	5,996	-0.25%
2022/09/26	2	47.90	5	47.30	47.40	-3	6,909	-0.04%
2022/09/21	4	53.00	4	53.50	53.00	0	7,651	0.00%
2022/09/16	10	55.00	10	55.70	55.60	0	8,558	0.00%
2022/09/15	0	0.00	1	55.70	54.50	-1	8,572	-0.01%
2022/09/13	0	0.00	0.2	57.60	57.60	-0.2	8,595	0.00%
2022/09/08	2	54.45	2	54.85	55.00	0	8,590	0.00%
2022/09/07	1	53.40	2	53.35	53.60	-1	8,579	-0.01%
2022/09/06	2	54.90	1	53.20	53.20	1	8,599	0.01%
2022/09/05	1	56.00	6	56.08	55.70	-5	8,573	-0.06%
2022/09/02	1	58.40	6	58.00	57.10	-5	8,538	-0.06%
2022/09/01	1	58.10	1	57.70	57.50	0	8,466	0.00%
2022/08/31	0	0.00	0.1	57.90	57.90	-0.1	8,385	0.00%
2022/08/30	3.2	59.13	3	58.20	57.80	0.2	8,364	0.00%
2022/08/29	1.1	58.24	0	0.00	57.30	1.1	8,096	0.01%
2022/08/26	5	57.00	0.2	58.30	58.30	4.8	8,035	0.06%
2022/08/25	4	57.30	0	0.00	57.40	4	7,976	0.05%
2022/08/24	0	0.00	1	55.60	55.20	-1	7,938	-0.01%
2022/08/23	2	56.10	2	56.00	56.30	0	7,911	0.00%
2022/08/22	0.2	56.60	1	58.80	56.10	-0.8	7,900	-0.01%
2022/08/19	4	58.30	3	57.10	57.60	1	7,749	0.01%
2022/08/18	0	0.00	3	57.83	58.90	-3	7,514	-0.04%
2022/08/17	3	56.70	3	55.80	55.80	0	7,316	0.00%
2022/08/15	1	53.80	1	55.10	54.80	0	7,037	0.00%
2022/08/09	0	0.00	1	55.20	54.40	-1	7,076	-0.01%
2022/08/08	3	53.87	4	53.63	54.00	-1	6,895	-0.01%
2022/08/05	1	49.95	1	50.30	51.50	0	6,853	0.00%
2022/08/04	2	49.90	0	0.00	49.40	2	6,865	0.03%
2022/08/03	1	52.60	0	0.00	50.90	1	6,874	0.01%
2022/07/29	9	55.72	9	55.42	55.00	0	6,769	0.00%
2022/07/28	7	54.10	2	54.90	53.80	5	6,613	0.08%
2022/07/22	0	0.00	2	53.40	53.50	-2	6,607	-0.03%
2022/07/21	0	0.00	0.1	52.20	52.30	-0.1	6,589	0.00%
2022/07/20	2	51.60	0	0.00	52.00	2	6,665	0.03%
2022/07/18	0	0.00	1.2	51.22	51.20	-1.2	6,766	-0.02%
2022/07/14	0	0.00	1	49.65	49.95	-1	7,064	-0.01%
2022/07/12	4	48.73	3	50.60	48.30	1	7,380	0.01%
2022/07/11	5	53.10	5	52.00	53.10	0	7,515	0.00%
2022/07/08	5	52.74	5	53.12	53.30	0	7,695	0.00%
2022/07/07	5	52.52	4	52.30	52.40	1	8,006	0.01%
2022/07/06	16	54.19	25	53.55	53.00	-9	8,458	-0.11%
2022/07/05	33	58.43	28	59.25	57.00	5	8,739	0.06%
2022/07/04	7	53.51	9.1	53.46	55.30	-2.1	8,229	-0.03%
2022/07/01	4	53.20	5	53.28	52.90	-1	8,150	-0.01%
2022/06/30	7	54.06	6	54.53	54.20	1	8,182	0.01%
2022/06/29	10.1	54.44	23	53.87	54.00	-12.9	8,032	-0.16%
2022/06/28	24.3	53.71	22	53.84	55.00	2.3	7,956	0.03%
2022/06/27	10	51.06	9	52.00	52.80	1	7,575	0.01%
2022/06/24	3	47.20	31	47.90	48.00	-28	7,364	-0.38%
2022/06/23	1	44.65	0	0.00	43.65	1	7,410	0.01%
2022/06/22	0	0.00	6	45.28	44.50	-6	7,594	-0.08%
2022/06/20	1	43.70	0	0.00	42.95	1	7,980	0.01%
2022/06/17	0	0.00	30	44.73	44.90	-30	8,193	-0.37%
2022/06/16	0	0.00	0.3	47.10	45.65	-0.3	8,489	0.00%
2022/06/15	10	47.10	0	0.00	47.05	10	8,820	0.11%
2022/06/14	5.3	47.74	0	0.00	48.15	5.3	9,858	0.05%
2022/06/08	11	50.99	0	0.00	51.20	11	12,280	0.09%
2022/06/02	20	53.35	0	0.00	53.10	20	13,631	0.15%
2022/06/01	0	0.00	6	53.60	53.60	-6	13,792	-0.04%
2022/05/31	0	0.00	4	52.90	52.70	-4	14,139	-0.03%
2022/05/30	10	52.30	0	0.00	52.60	10	14,536	0.07%
2022/05/24	1	51.00	0	0.00	50.30	1	14,858	0.01%
2022/05/19	3	51.23	4	51.33	51.40	-1	14,838	-0.01%
2022/05/18	1	52.50	1	52.80	53.20	0	14,793	0.00%
2022/05/17	15	54.10	4	53.18	52.90	11	14,753	0.07%
2022/05/13	4	52.33	4.1	52.74	53.80	-0.1	14,551	0.00%
2022/05/12	2	53.50	12	53.08	52.00	-10	14,510	-0.07%
2022/05/11	14	55.24	4	55.80	54.80	10	14,555	0.07%
2022/05/10	10	55.80	0	0.00	55.00	10	14,508	0.07%
2022/05/06	1	59.00	1	59.10	59.60	0	14,529	0.00%
2022/05/05	0	0.00	4	60.63	59.90	-4	14,584	-0.03%
2022/05/04	3	59.40	2	59.50	59.20	1	14,581	0.01%
2022/05/03	1	60.50	1	61.10	60.40	0	14,614	0.00%
2022/04/29	2	62.65	3	61.90	61.30	-1	14,653	-0.01%
2022/04/28	1	57.30	12	61.13	61.60	-11	14,737	-0.07%
2022/04/27	1	56.90	4	57.23	58.90	-3	14,573	-0.02%
2022/04/26	11	59.86	3	59.30	59.10	8	14,544	0.06%
2022/04/25	0	0.00	2	58.40	58.10	-2	14,483	-0.01%
2022/04/22	10	62.28	7	61.59	61.10	3	14,501	0.02%
2022/04/21	8	65.30	6	63.68	63.40	2	14,805	0.01%
2022/04/20	8	65.09	9	64.89	64.50	-1	14,920	-0.01%
2022/04/19	11	63.66	6	65.13	64.60	5	15,211	0.03%
2022/04/18	1	64.40	8	64.34	64.10	-7	15,472	-0.05%
2022/04/15	24	64.62	6	64.25	63.00	18	15,402	0.12%
2022/04/14	13	65.31	1	64.40	63.90	12	15,222	0.08%
2022/04/13	6	65.35	6	65.00	65.90	0	15,091	0.00%
2022/04/12	10	64.96	26	64.78	66.50	-16	15,142	-0.11%
2022/04/11	19.4	63.92	10	63.39	63.20	9.4	14,737	0.06%
2022/04/08	3.2	60.86	1	61.90	61.60	2.2	14,279	0.02%
2022/04/07	11	60.71	7	63.06	59.40	4	14,143	0.03%
2022/04/06	35	63.41	44	63.75	63.80	-9	13,976	-0.06%
2022/04/01	0	0.00	1	61.50	61.50	-1	13,647	-0.01%
2022/03/31	10	61.90	4	61.30	61.50	6	13,578	0.04%
2022/03/30	3	61.00	0	0.00	60.50	3	13,426	0.02%
2022/03/29	1	59.80	5	60.00	60.50	-4	13,402	-0.03%
2022/03/28	3	59.83	2	60.30	60.60	1	13,408	0.01%
2022/03/25	7	62.50	9	60.97	59.80	-2	13,358	-0.01%
2022/03/24	20	64.79	13	65.59	63.30	7	13,456	0.05%
2022/03/23	0	0.00	3	63.20	63.00	-3	13,215	-0.02%
2022/03/22	5.1	63.67	3	63.80	62.90	2.1	13,155	0.02%
2022/03/21	12	64.08	3	64.67	62.30	9	13,130	0.07%
2022/03/18	78	63.24	80	61.74	61.70	-2	13,246	-0.02%
2022/03/17	51	63.62	39	61.98	63.20	12	13,103	0.09%
2022/03/16	10	58.82	19	60.86	62.50	-9	12,201	-0.07%
2022/03/15	29	60.34	30	60.61	56.90	-1	11,699	-0.01%
2022/03/14	13	59.05	12	59.22	58.90	1	10,877	0.01%
2022/03/11	15	58.04	22	58.24	59.90	-7	10,458	-0.07%
2022/03/10	21	57.77	14.1	57.73	56.70	6.9	9,968	0.07%
2022/03/09	1	55.70	32	55.73	56.80	-31	9,155	-0.34%
2022/03/08	29	52.85	32	51.65	51.70	-3	8,889	-0.03%
2022/03/07	37	53.91	37	52.48	51.80	0	8,706	0.00%
2022/03/04	4.1	54.35	8	54.29	54.20	-3.9	8,506	-0.05%
2022/03/03	11	52.36	7	53.66	54.20	4	8,153	0.05%
2022/03/02	7	51.26	12	51.53	50.60	-5	7,751	-0.06%
2022/03/01	0	0.00	1	48.95	49.15	-1	7,552	-0.01%
2022/02/25	0	0.00	6	48.04	48.35	-6	7,561	-0.08%
2022/02/24	1	49.10	1	49.30	47.35	0	7,595	0.00%
2022/02/23	1	48.00	0	0.00	47.90	1	7,494	0.01%
2022/02/22	1	46.90	0	0.00	46.85	1	7,496	0.01%
2022/02/18	0	0.00	1	48.15	48.10	-1	7,515	-0.01%
2022/02/17	0	0.00	3	49.12	48.50	-3	7,532	-0.04%
2022/02/16	0	0.00	1	48.40	48.65	-1	7,569	-0.01%
2022/02/15	2	47.75	0	0.00	47.50	2	7,729	0.03%
2022/02/11	3	49.90	2	50.00	49.80	1	7,857	0.01%
2022/02/10	1	49.65	1	48.95	48.95	0	7,867	0.00%
2022/02/09	0	0.00	2	48.80	49.50	-2	7,888	-0.03%
2022/02/08	2	47.88	3	47.48	49.10	-1	7,908	-0.01%
2022/02/07	13	47.47	3	47.07	46.40	10	7,978	0.13%
2022/01/26	3	47.20	1	47.45	47.45	2	8,030	0.02%
2022/01/25	4	48.75	3	47.80	47.60	1	8,424	0.01%
2022/01/24	7	50.07	2	49.90	49.70	5	8,670	0.06%
2022/01/21	8	53.20	5	53.56	52.00	3	8,955	0.03%
2022/01/19	5	52.52	2	51.75	51.90	3	9,076	0.03%
2022/01/18	2	52.85	0	0.00	52.10	2	9,076	0.02%
2022/01/17	6	52.77	13	53.85	53.40	-7	9,151	-0.08%
2022/01/14	11	54.43	11	54.93	53.20	0	9,109	0.00%
2022/01/13	32	55.28	20	56.16	53.80	12	8,806	0.14%
2022/01/12	49	54.17	29	53.64	56.90	20	8,657	0.23%
2022/01/11	0	0.00	29	55.00	55.80	-29	8,421	-0.34%
2022/01/10	2	50.55	5	51.80	50.80	-3	8,387	-0.04%
2022/01/07	9	49.64	1	48.90	48.75	8	8,596	0.09%
2022/01/06	20	51.06	0	0.00	50.60	20	8,989	0.22%
2022/01/05	9	54.30	5	53.82	52.90	4	9,010	0.04%
2022/01/04	0	0.00	2	51.10	52.30	-2	8,630	-0.02%
2022/01/03	1	49.45	0	0.00	50.00	1	8,443	0.01%
2021/12/30	1	48.85	0	0.00	49.50	1	8,383	0.01%
2021/12/29	3	49.90	10	49.39	49.65	-7	8,401	-0.08%
2021/12/28	2	48.40	0	0.00	48.00	2	8,393	0.02%
2021/12/27	0	0.00	13	48.79	49.00	-13	8,667	-0.15%
2021/12/24	1	49.40	5	49.55	48.85	-4	8,932	-0.04%
2021/12/23	2	50.95	22	50.55	50.20	-20	8,908	-0.22%
2021/12/22	5	49.02	14	48.90	49.30	-9	8,773	-0.10%
2021/12/21	5	47.16	5	47.66	48.00	0	8,735	0.00%
2021/12/20	9	49.58	17	50.28	48.30	-8	8,667	-0.09%
2021/12/17	1	48.00	5	48.76	48.00	-4	8,355	-0.05%
2021/12/16	3	47.90	6	47.75	48.35	-3	8,261	-0.04%
2021/12/15	13	47.80	1	47.60	47.50	12	8,230	0.15%
2021/12/14	27	48.04	33	48.08	47.55	-6	8,123	-0.07%
2021/12/13	3	46.20	12	46.07	46.50	-9	7,652	-0.12%
2021/12/10	12	45.15	25	45.07	45.00	-13	7,443	-0.17%
2021/12/09	0	0.00	7	43.96	44.05	-7	7,265	-0.10%
2021/12/06	9	43.97	5	43.90	43.40	4	7,134	0.06%
2021/12/03	1	44.00	5	45.50	42.95	-4	7,016	-0.06%
2021/11/24	4	43.68	5	43.19	43.20	-1	6,774	-0.01%
2021/11/23	0	0.00	1	43.75	42.75	-1	6,740	-0.01%
2021/11/22	0	0.00	3	42.05	42.40	-3	6,683	-0.04%
2021/11/19	5	41.31	5	41.91	41.15	0	6,672	0.00%
2021/11/18	3	41.23	0	0.00	41.45	3	6,657	0.05%
2021/11/16	2	42.10	0	0.00	42.10	2	6,619	0.03%
2021/11/12	11	43.07	0.2	42.50	42.00	10.8	6,545	0.16%
2021/11/11	2	46.83	5	46.73	45.90	-3	6,384	-0.05%
2021/11/10	6	45.62	2	46.05	45.45	4	6,263	0.06%
2021/11/09	11	46.91	21	47.09	46.45	-10	6,229	-0.16%
2021/11/08	0.2	45.50	0	0.00	45.40	0.2	6,130	0.00%
2021/11/05	6	46.06	0	0.00	45.65	6	6,108	0.10%
2021/11/04	20	47.90	2	47.10	46.85	18	6,054	0.30%
2021/11/03	8	47.12	0	0.00	46.35	8	5,922	0.14%
2021/11/02	10	48.66	4	48.65	48.35	6	5,792	0.10%
2021/11/01	5	48.56	27	49.42	49.70	-22	5,363	-0.41%
2021/10/29	16	46.28	13	46.24	45.20	3	5,080	0.06%
2021/10/28	1	46.95	12	45.00	48.40	-11	4,708	-0.23%
2021/10/26	1	42.40	1	42.45	41.80	0	4,331	0.00%
2021/10/25	5	44.29	5	43.76	43.60	0	4,267	0.00%
2021/10/22	5	43.60	8	43.62	43.20	-3	4,148	-0.07%
2021/10/21	5	42.84	3	42.53	42.50	2	4,098	0.05%
2021/10/20	26	44.18	3	43.78	43.25	23	4,007	0.57%
2021/10/19	59	43.21	5	43.97	44.70	54	3,860	1.40%
2021/10/18	7	44.19	3	43.32	44.60	4	3,596	0.11%
2021/10/15	11	40.70	12	41.25	42.90	-1	3,142	-0.03%
2021/10/14	9	38.95	8	38.79	39.00	1	2,825	0.04%
2021/10/13	5	36.35	8	37.60	37.60	-3	2,452	-0.12%
2021/10/12	0	0.00	1	34.20	34.20	-1	2,351	-0.04%
2021/10/06	2	34.45	4	33.36	33.20	-2	2,277	-0.09%
2021/10/05	3	32.75	0	0.00	33.80	3	2,233	0.13%
2021/10/04	8	36.60	5	36.03	34.40	3	2,200	0.14%
2021/10/01	13	35.93	15	36.65	36.50	-2	1,906	-0.10%
2021/09/28	2	33.73	1	33.50	33.30	1	1,599	0.06%
2021/09/27	0	0.00	3	32.35	32.20	-3	1,559	-0.19%
2021/09/24	0	0.00	1	31.15	31.15	-1	1,554	-0.06%
2021/09/23	1	30.65	0	0.00	30.60	1	1,641	0.06%
2021/09/13	1	38.20	1	38.70	37.05	0	1,712	0.00%
2021/09/07	0	0.00	2	36.35	36.35	-2	2,240	-0.09%
2021/09/01	2	40.10	0	0.00	39.55	2	2,430	0.08%
2021/08/30	0	0.00	20	40.28	40.05	-20	2,433	-0.82%
2021/08/25	20	37.95	1	37.45	38.20	19	2,411	0.79%
2021/08/23	0	0.00	1	37.10	37.80	-1	2,467	-0.04%
2021/08/20	0	0.00	2	36.40	36.05	-2	2,490	-0.08%
2021/08/16	0	0.00	1	38.35	37.30	-1	2,652	-0.04%
2021/08/13	2	39.40	0	0.00	39.10	2	2,735	0.07%
2021/08/12	2	39.80	4	40.09	40.35	-2	2,952	-0.07%
2021/08/05	3	45.98	1	46.20	45.55	2	3,476	0.06%
2021/08/04	1	46.55	1	47.20	46.55	0	3,521	0.00%
2021/07/29	2	45.48	2	45.40	45.40	0	3,617	0.00%
2021/07/27	3	48.22	2	48.78	46.25	1	3,679	0.03%
2021/07/22	1	46.20	0	0.00	45.80	1	3,655	0.03%
2021/07/19	2	48.85	2	49.05	48.85	0	3,653	0.00%
2021/07/16	1	47.10	1	46.35	46.00	0	3,612	0.00%
2021/07/09	0	0.00	1	47.50	46.50	-1	3,729	-0.03%
2021/07/08	1	46.30	0	0.00	46.60	1	3,871	0.03%
2021/07/02	0	0.00	2	49.05	48.55	-2	4,506	-0.04%
2021/07/01	2	48.55	0	0.00	48.55	2	4,568	0.04%
2021/06/30	18	50.79	14	49.99	49.45	4	4,572	0.09%
2021/06/29	0	0.00	1	48.40	48.40	-1	4,502	-0.02%
2021/06/25	3	50.70	0	0.00	49.30	3	4,538	0.07%
2021/06/24	3	50.07	3	50.63	50.10	0	4,600	0.00%
2021/06/23	22	50.20	23	50.51	50.50	-1	4,600	-0.02%
2021/06/22	2	49.83	3	48.47	48.15	-1	4,534	-0.02%
2021/06/21	2	50.40	2	49.50	49.50	0	4,525	0.00%
2021/06/18	1	49.25	1	51.80	51.80	0	4,572	0.00%
2021/06/17	8	50.59	13	50.22	50.40	-5	4,853	-0.10%
2021/06/15	1	44.75	2	45.50	45.55	-1	4,610	-0.02%
2021/06/11	1	45.50	1	44.15	44.15	0	4,610	0.00%
2021/06/03	3	46.00	0	0.00	45.90	3	5,128	0.06%
2021/06/02	0	0.00	4	46.60	45.50	-4	5,146	-0.08%
2021/05/28	0	0.00	4	45.11	45.00	-4	5,263	-0.08%
2021/05/25	2	43.88	1	44.00	43.80	1	5,298	0.02%
2021/05/24	9	42.67	2	42.80	43.15	7	5,389	0.13%
2021/05/20	3	46.00	2	44.33	42.20	1	5,331	0.02%
2021/05/19	3	43.98	0	0.00	45.40	3	5,201	0.06%
2021/05/18	0	0.00	3	39.00	41.30	-3	5,140	-0.06%
2021/05/17	4	37.55	70	37.62	37.55	-66	5,103	-1.29%
2021/05/14	2	43.78	25	42.84	41.70	-23	5,068	-0.45%
2021/05/13	5	42.35	3	42.93	42.15	2	4,928	0.04%
2021/05/12	0	0.00	1	50.10	46.80	-1	4,954	-0.02%
2021/05/07	0	0.00	10	56.80	57.60	-10	5,010	-0.20%
2021/05/06	0	0.00	28	57.16	56.40	-28	5,038	-0.56%
2021/04/28	1	63.40	1	62.90	62.50	0	5,278	0.00%
2021/04/27	1	63.20	0	0.00	63.40	1	5,366	0.02%
2021/04/21	2	67.20	0	0.00	65.00	2	5,540	0.04%
2021/04/14	5	69.44	1	65.50	66.40	4	6,342	0.06%
2021/04/13	23	70.27	25	72.10	68.50	-2	6,342	-0.03%
2021/04/08	5	66.60	0	0.00	66.00	5	6,017	0.08%
2021/04/01	0	0.00	1	66.40	65.30	-1	6,743	-0.01%
2021/03/31	1	67.40	2	67.00	66.10	-1	7,352	-0.01%
2021/03/30	4	67.10	11	66.81	66.30	-7	8,696	-0.08%
2021/03/29	18	67.66	8	66.86	67.00	10	9,031	0.11%
2021/03/25	5	67.00	5	66.00	64.90	0	9,088	0.00%
2021/03/22	8	70.94	38	70.57	69.90	-30	9,084	-0.33%
2021/03/19	1	68.50	8	64.44	68.50	-7	8,935	-0.08%
2021/03/18	3	65.03	2	64.90	64.10	1	8,914	0.01%
2021/03/17	0	0.00	1	63.90	64.10	-1	8,931	-0.01%
2021/03/16	6	64.95	5	65.10	64.90	1	8,962	0.01%
2021/03/15	15	65.87	30	66.38	65.20	-15	9,010	-0.17%
2021/03/12	15	65.25	14	65.74	64.20	1	8,927	0.01%
2021/03/11	5	64.46	6	64.45	63.80	-1	8,889	-0.01%
2021/03/10	2	65.60	1	65.80	63.70	1	8,864	0.01%
2021/03/05	3	62.20	3	61.80	61.40	0	9,089	0.00%
2021/03/04	0	0.00	11	63.93	62.80	-11	9,315	-0.12%
2021/03/03	11	65.00	4	64.00	64.50	7	9,523	0.07%
2021/03/02	4	64.00	1	63.30	63.00	3	9,964	0.03%
2021/02/25	4	64.30	3	63.50	62.70	1	11,037	0.01%
2021/02/24	6	65.40	9	64.66	62.80	-3	11,232	-0.03%
2021/02/19	0	0.00	1	60.70	61.90	-1	12,431	-0.01%
2021/02/18	3	60.07	2	60.15	60.30	1	12,871	0.01%
2021/02/05	0	0.00	3	57.67	58.00	-3	13,254	-0.02%
2021/02/04	3	56.80	5	56.96	57.20	-2	13,747	-0.01%
2021/02/03	10	58.64	31	57.21	57.20	-21	14,188	-0.15%
2021/02/02	9.3	56.92	7	57.56	56.00	2.3	14,354	0.02%
2021/02/01	13	57.43	12	57.63	57.30	1	14,885	0.01%
2021/01/29	16.6	59.85	15	60.47	58.00	1.6	15,826	0.01%
2021/01/28	19	59.92	16	60.33	59.80	3	16,479	0.02%
2021/01/27	20	60.20	17	60.82	60.30	3	16,931	0.02%
2021/01/26	6	61.68	0	0.00	60.60	6	17,105	0.04%
2021/01/25	17	62.69	18	62.79	63.00	-1	17,394	-0.01%
2021/01/22	38	62.60	47	62.96	62.50	-9	17,744	-0.05%
2021/01/21	39	60.49	36	60.41	60.60	3	18,173	0.02%
2021/01/20	17	62.19	9	63.87	60.00	8	18,259	0.04%
2021/01/19	20	63.29	25	64.09	63.50	-5	18,379	-0.03%
2021/01/14	5	63.96	5	64.58	63.70	0	18,562	0.00%
2021/01/13	1	63.80	1	64.40	63.00	0	18,616	0.00%
2021/01/12	16	63.89	15	63.70	63.70	1	18,692	0.01%
2021/01/11	48	65.37	47	66.03	65.50	1	18,784	0.01%
2021/01/08	43	68.55	57	68.82	66.30	-14	18,730	-0.07%
2021/01/07	141	69.28	74	69.47	70.10	67	18,616	0.36%	大買/
2021/01/06	0	0.00	11	64.50	63.80	-11	19,991	-0.06%
2021/01/05	19	69.27	13	70.18	68.50	6	21,261	0.03%
2021/01/04	10	70.35	12	71.00	69.00	-2	21,267	-0.01%
2020/12/31	7	69.69	1	70.20	70.10	6	21,437	0.03%
2020/12/30	28	71.07	10	71.40	69.20	18	21,684	0.08%
2020/12/29	38	72.09	42	71.49	71.00	-4	21,788	-0.02%
2020/12/28	17	71.76	11	69.24	69.70	6	21,406	0.03%
2020/12/25	43	74.35	43	74.10	70.30	0	21,490	0.00%
2020/12/24	76	70.03	96	70.25	72.60	-20	20,907	-0.10%
2020/12/23	37	65.95	18	63.64	67.40	19	19,635	0.10%
2020/12/22	12	62.63	2	64.05	61.30	10	19,452	0.05%
2020/12/21	2	62.70	17	64.27	64.30	-15	19,598	-0.08%
2020/12/18	0	0.00	11	62.06	62.60	-11	19,786	-0.06%
2020/12/17	2	61.30	1	61.30	62.10	1	19,778	0.01%
2020/12/16	14	62.24	31	63.15	62.10	-17	19,790	-0.09%
2020/12/15	68	63.66	35	63.46	61.40	33	19,793	0.17%
2020/12/14	19	61.14	26	60.61	62.60	-7	19,720	-0.04%
2020/12/11	1	60.70	2	59.00	59.80	-1	19,753	-0.01%
2020/12/10	6	60.62	1	62.80	60.50	5	19,838	0.03%
2020/12/09	10	63.18	10	63.66	62.40	0	19,890	0.00%
2020/12/08	9	62.90	2	62.70	62.50	7	19,954	0.04%
2020/12/07	1	63.10	13	63.28	62.90	-12	20,155	-0.06%
2020/12/04	8	62.11	1	63.00	61.80	7	20,524	0.03%
2020/12/03	7	63.54	12	63.84	62.10	-5	20,781	-0.02%
2020/12/02	8	62.68	1	62.60	62.30	7	21,149	0.03%
2020/12/01	8	64.59	6.1	63.88	63.60	1.9	22,532	0.01%
2020/11/30	4	66.98	5	67.06	65.50	-1	22,888	0.00%
2020/11/27	6	66.10	6	65.93	65.70	0	22,916	0.00%
2020/11/26	31	66.97	30	66.20	64.60	1	22,788	0.00%
2020/11/25	41.1	64.78	65	64.77	65.50	-23.9	22,333	-0.11%
2020/11/24	38	62.67	39	62.32	63.30	-1	21,546	0.00%
2020/11/23	13	61.76	10	61.80	60.80	3	21,285	0.01%
2020/11/20	73	62.88	89	62.97	61.60	-16	21,093	-0.08%
2020/11/19	107	61.18	103	61.26	60.60	4	20,626	0.02%	大買/大賣/
2020/11/18	17	58.85	12	58.94	58.40	5	20,001	0.02%
2020/11/17	60	59.71	60	59.81	58.10	0	19,821	0.00%
2020/11/16	29	58.18	29	57.84	57.00	0	19,490	0.00%
2020/11/13	15	57.94	15	58.23	58.20	0	19,528	0.00%
2020/11/12	16	56.68	13	56.62	58.70	3	19,415	0.02%
2020/11/11	27	58.89	43	59.34	57.50	-16	19,038	-0.08%
2020/11/10	14	64.99	11	65.15	63.60	3	18,794	0.02%
2020/11/09	44	64.54	40	64.74	65.20	4	18,547	0.02%
2020/11/06	57	64.29	126	64.56	61.80	-69	18,159	-0.38%	大賣/
2020/11/05	133	62.87	30	62.19	63.50	103	17,342	0.59%	大買/鉅額交易
2020/11/04	3	56.83	1	58.00	57.80	2	16,906	0.01%
2020/11/03	15	57.27	6	57.77	57.00	9	16,565	0.05%
2020/11/02	10	56.71	3	57.30	57.90	7	16,671	0.04%
2020/10/30	25	59.84	42	61.22	57.20	-17	16,486	-0.10%
2020/10/29	44	64.05	104	63.05	62.00	-60	16,236	-0.37%	大賣/
2020/10/28	113	65.77	1	65.30	62.30	112	15,834	0.71%	大買/鉅額交易
2020/10/27	39	67.48	100	66.49	64.90	-61	15,895	-0.38%
2020/10/26	79	60.94	1	61.80	63.80	78	15,799	0.49%
2020/10/23	30	57.60	0	0.00	58.00	30	15,662	0.19%
2020/10/20	11	57.86	2	57.60	58.30	9	15,478	0.06%
2020/10/19	1	55.90	1	59.60	59.50	0	15,380	0.00%
2020/10/16	2	56.95	0	0.00	55.10	2	15,211	0.01%
2020/10/14	294	56.63	293	56.83	57.00	1	15,022	0.01%	大買/大賣/
2020/10/13	33	50.81	36	51.77	54.00	-3	13,391	-0.02%
2020/10/08	4	43.50	12	44.65	44.65	-8	12,583	-0.06%
2020/10/07	10	39.11	12	39.37	40.60	-2	12,553	-0.02%
2020/10/06	8	39.17	5	39.06	38.50	3	12,343	0.02%
2020/10/05	2	36.80	2	37.05	37.00	0	12,131	0.00%
2020/09/30	6	36.63	6	36.83	36.60	0	12,296	0.00%
2020/09/28	3	35.82	3	36.12	35.70	0	12,033	0.00%
2020/09/25	2	37.20	10	36.07	35.10	-8	11,931	-0.07%
2020/09/24	18	38.71	42	38.66	37.50	-24	11,731	-0.20%
2020/09/23	11	38.00	3	38.52	40.00	8	11,468	0.07%
2020/09/21	2	37.85	2	37.90	37.90	0	11,156	0.00%
2020/09/18	1	38.50	0	0.00	37.90	1	11,110	0.01%
2020/09/17	1	39.05	0	0.00	38.50	1	11,008	0.01%
2020/09/16	0	0.00	2	38.08	38.45	-2	10,878	-0.02%
2020/09/15	19	37.56	21	38.22	37.45	-2	10,737	-0.02%
2020/09/14	1	36.10	0	0.00	36.65	1	10,560	0.01%
2020/09/11	6	38.22	10	37.74	37.50	-4	10,417	-0.04%
2020/09/10	4	38.85	6	39.12	39.05	-2	10,243	-0.02%
2020/09/09	16	38.65	14	38.43	38.65	2	9,950	0.02%
2020/09/08	10	37.56	3	37.72	37.30	7	9,448	0.07%
2020/09/07	59	42.38	66	41.40	39.30	-7	9,115	-0.08%
2020/09/04	47	44.15	96	44.55	43.10	-49	8,572	-0.57%
2020/09/03	71	42.61	22	42.68	43.00	49	7,056	0.69%
2020/09/02	5	38.74	6	38.83	39.10	-1	6,524	-0.02%
2020/09/01	1	37.40	1	37.75	36.75	0	6,229	0.00%
2020/08/31	5	36.40	5	36.96	36.90	0	6,088	0.00%
2020/08/28	2	35.45	2	34.85	34.85	0	5,950	0.00%
2020/08/27	1	35.40	3	35.40	35.25	-2	5,908	-0.03%
2020/08/26	0	0.00	9	36.43	36.25	-9	5,849	-0.15%
2020/08/25	14	37.19	3	37.53	36.90	11	5,790	0.19%
2020/08/24	2	35.65	0	0.00	36.50	2	5,684	0.04%
2020/08/21	1	36.60	2	36.30	35.95	-1	5,622	-0.02%
2020/08/20	14	35.49	10	35.91	35.45	4	5,564	0.07%
2020/08/19	4	39.08	13	38.08	36.80	-9	5,364	-0.17%
2020/08/18	9	40.30	4	40.46	39.80	5	5,178	0.10%
2020/08/17	7	39.04	5	39.69	39.70	2	4,976	0.04%
2020/08/14	15	39.55	9	39.79	39.50	6	4,826	0.12%
2020/08/13	5	39.09	7	38.27	38.10	-2	4,577	-0.04%
2020/08/12	12	38.28	11	38.35	38.85	1	4,472	0.02%
2020/08/11	13	36.74	5	36.73	36.75	8	4,272	0.19%
2020/08/10	10	39.05	2	38.50	38.70	8	4,077	0.20%
2020/08/07	1	38.05	7	38.20	37.25	-6	3,817	-0.16%
2020/08/06	15	37.69	5	37.10	36.70	10	3,659	0.27%
2020/08/05	2	40.73	2	40.95	40.45	0	3,343	0.00%
2020/08/04	7	40.91	4	41.10	41.50	3	3,188	0.09%
2020/08/03	5	39.88	12	40.53	39.80	-7	3,011	-0.23%
2020/07/31	7	40.69	4	41.44	40.60	3	2,780	0.11%
2020/07/30	0	0.00	2	37.50	40.90	-2	2,530	-0.08%
2020/07/29	2	37.15	1	36.40	37.25	1	2,414	0.04%
2020/07/24	1	36.30	1	36.00	35.00	0	2,246	0.00%
2020/07/23	1	36.40	3	35.00	36.30	-2	2,184	-0.09%
2020/07/21	0	0.00	1	36.00	35.60	-1	2,096	-0.05%
2020/07/20	3	36.20	6	33.83	35.80	-3	2,049	-0.15%
2020/07/17	0	0.00	10	35.03	33.30	-10	1,966	-0.51%
2020/07/16	24	37.19	18	36.61	35.95	6	1,876	0.32%
2020/07/15	23	37.08	24	35.82	37.15	-1	1,433	-0.07%
2020/07/14	21	33.73	22	32.10	33.80	-1	1,150	-0.09%
2020/07/13	0	0.00	1	31.55	31.55	-1	895	-0.11%
2020/07/07	10	24.48	0	0.00	24.30	10	301	3.32%
2020/07/03	10	23.80	0	0.00	23.70	10	277	3.61%
2020/03/09	0	0.00	2	21.05	20.70	-2	511	-0.39%
2020/02/13	10	22.70	0	0.00	22.70	10	553	1.81%
2020/02/03	0	0.00	2	22.25	22.60	-2	623	-0.32%
2019/12/30	0	0.00	2	23.80	24.00	-2	536	-0.37%
2019/12/27	4	23.53	0	0.00	23.70	4	507	0.79%
2019/11/28	0	0.00	5	22.80	22.75	-5	339	-1.47%
2019/11/26	0	0.00	2	22.45	22.40	-2	306	-0.65%
2019/11/25	7	22.10	0	0.00	22.00	7	285	2.45%
2019/11/11	0	0.00	1	21.75	21.45	-1	274	-0.36%
2019/08/05	0.1	20.65	0	0.00	20.65	0.1	509	0.01%
2019/05/23	0	0.00	1	23.25	23.20	-1	1,256	-0.08%
2019/05/20	1	23.75	0	0.00	23.55	1	1,228	0.08%
2019/05/13	0	0.00	5	23.20	23.00	-5	1,179	-0.42%
2019/05/07	9	26.28	17	26.15	25.15	-8	1,090	-0.73%
2019/05/06	2	25.40	0	0.00	25.35	2	1,015	0.20%
2019/05/03	2	26.03	2	26.05	25.90	0	998	0.00%
2019/04/17	0	0.00	1	25.65	25.30	-1	880	-0.11%
2019/04/16	14	25.95	3	25.68	25.70	11	857	1.28%
2019/04/02	0	0.00	0.5	23.45	23.40	-0.5	693	-0.08%
2019/01/07	0	0.00	0.1	20.15	20.20	-0.1	475	-0.02%
2018/11/26	7	21.70	7	21.56	21.60	0	772	0.00%
2018/11/23	0	0.00	4	22.05	21.60	-4	810	-0.49%
2018/11/14	4	21.33	0	0.00	20.75	4	832	0.48%
2018/10/25	0	0.00	1	18.10	18.00	-1	784	-0.13%
2018/09/28	0	0.00	60	23.31	23.25	-60	768	-7.81%
2018/09/21	0	0.00	1	23.80	23.80	-1	765	-0.13%
2018/09/13	10	24.05	0	0.00	24.05	10	700	1.43%
2018/09/11	6	23.80	0	0.00	23.70	6	690	0.87%
2018/08/31	0	0.00	4	24.38	24.25	-4	602	-0.66%
2018/08/30	4	24.15	0	0.00	24.50	4	540	0.74%
2018/08/28	0	0.00	2	23.70	23.10	-2	515	-0.39%
2018/08/27	12	23.83	0	0.00	23.60	12	514	2.33%
2018/08/03	0	0.00	1	22.05	22.05	-1	1,040	-0.10%
2018/06/29	10	21.90	0	0.00	21.40	10	2,505	0.40%
2018/06/28	2	21.75	0	0.00	21.60	2	2,504	0.08%
2018/06/26	3	21.60	0	0.00	21.95	3	2,497	0.12%
2018/06/21	5	23.05	5	23.25	23.10	0	2,491	0.00%
2018/06/20	1	23.10	0	0.00	23.05	1	2,505	0.04%
2018/06/12	6	24.05	6	23.90	23.70	0	2,529	0.00%
2018/06/08	2	23.80	0	0.00	23.80	2	2,550	0.08%
2018/06/07	3	23.95	0	0.00	24.10	3	2,563	0.12%
2018/05/30	0	0.00	1	25.05	24.80	-1	2,513	-0.04%
2018/05/29	1	24.50	0	0.00	25.30	1	2,487	0.04%
2018/05/21	0	0.00	1	25.20	25.00	-1	2,344	-0.04%
2018/05/17	0	0.00	19	26.35	25.30	-19	2,302	-0.83%
2018/05/16	20	26.74	0	0.00	26.10	20	2,188	0.91%
2018/05/15	4	26.13	5	26.85	26.85	-1	2,117	-0.05%
2018/05/04	12	25.21	7	24.70	24.70	5	1,724	0.29%
2018/05/03	4	26.96	12	27.48	25.40	-8	1,667	-0.48%
2018/05/02	0	0.00	4	25.84	26.45	-4	1,487	-0.27%
2018/04/30	15	26.01	0	0.00	25.75	15	1,428	1.05%
2018/04/27	11	24.93	0	0.00	25.20	11	1,301	0.85%
2018/04/26	10	26.05	25	24.64	24.80	-15	1,241	-1.21%
2018/04/24	0	0.00	4	25.80	25.75	-4	1,100	-0.36%
2018/04/23	8	25.34	13	25.96	25.30	-5	996	-0.50%
2018/04/20	15	23.60	30	23.55	24.95	-15	862	-1.74%
2018/04/19	44	23.67	7	23.34	23.70	37	739	5.01%
2018/04/13	0	0.00	3	22.55	21.50	-3	580	-0.52%
2018/04/11	13	22.98	0	0.00	22.85	13	543	2.39%
2018/03/23	2	21.00	0	0.00	21.45	2	548	0.36%
2018/03/16	1	23.05	0	0.00	23.05	1	523	0.19%
2018/02/06	0	0.00	1	20.50	20.05	-1	1,292	-0.08%
2018/01/29	1	22.00	1	22.10	22.10	0	1,461	0.00%
2018/01/26	0	0.00	11	22.65	22.50	-11	1,462	-0.75%
2018/01/19	0	0.00	4	22.95	22.90	-4	1,570	-0.25%
2018/01/15	5	23.60	5	23.60	23.30	0	1,734	0.00%
2018/01/09	0	0.00	5	23.15	23.25	-5	1,829	-0.27%
2018/01/08	5	24.20	0	0.00	23.60	5	1,950	0.26%
2018/01/03	5	23.75	6	23.95	24.00	-1	1,970	-0.05%
2018/01/02	0	0.00	2	23.50	23.45	-2	1,970	-0.10%