互動 (6486)-元富-虎尾券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
▲0.3
漲幅
+0.32%
成交量
245張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	93.90	0	0.00	92.50	1	342	0.29%
2024/04/19	0	88.50	0	0.00	87.60	0	316	0.00%
2024/04/18	0	88.40	0	0.00	88.90	0	311	0.00%
2024/03/28	1	84.20	0	0.00	84.30	1	282	0.35%
2024/03/22	1	84.00	0	0.00	84.20	1	274	0.36%
2024/03/19	1	84.50	0	0.00	84.80	1	272	0.37%
2024/03/18	0	84.30	0	0.00	84.80	0	273	0.00%
2024/02/26	0.1	80.40	0	0.00	80.80	0.1	234	0.04%
2024/02/19	0	77.20	0	0.00	77.50	0	199	0.01%
2024/01/19	0	74.70	0	0.00	74.70	0	176	0.01%
2024/01/18	0	74.50	0	0.00	74.20	0	176	0.01%
2024/01/08	0	0.00	26	75.42	75.90	-26	170	-15.27%
2023/12/29	10	75.90	0	0.00	76.30	10	148	6.75%
2023/12/28	16	75.76	0	0.00	76.20	16	145	11.00%
2023/12/27	0	0.00	22	74.85	74.80	-22	141	-15.56%
2023/12/26	10	75.24	1	75.00	75.10	9	139	6.45%
2023/12/22	2	74.60	0	0.00	74.50	2	136	1.47%
2023/12/15	3	74.90	0	0.00	75.20	3	126	2.36%
2023/12/14	7	75.07	0	0.00	74.90	7	120	5.79%
2023/11/29	0	0.00	3	70.80	70.90	-3	46	-6.40%
2023/11/06	0	69.90	1	69.60	69.70	-1	54	-1.80%
2023/10/31	0	69.80	0	0.00	69.60	0	61	0.03%
2023/08/29	1	69.10	0	0.00	69.40	1	205	0.49%
2023/08/07	0	0.00	1	70.50	70.70	-1	208	-0.48%
2023/08/04	1	69.70	0	0.00	70.30	1	206	0.48%
2023/08/02	1	71.00	0	0.00	71.30	1	203	0.49%
2023/07/21	1	73.10	0	0.00	73.10	1	172	0.58%
2023/07/20	15	72.80	0	0.00	72.80	15	171	8.73%
2023/07/03	2	77.70	0	0.00	78.40	2	117	1.71%
2023/06/29	0	0.00	1	78.50	78.00	-1	112	-0.89%
2023/06/27	1	77.50	0	0.00	77.60	1	106	0.94%
2023/06/12	0	77.10	0	0.00	76.60	0	88	0.02%
2023/06/09	1	76.80	0	0.00	77.20	1	86	1.16%
2023/06/07	0	0.00	18	77.99	78.10	-18	83	-21.46%
2023/05/10	0	72.30	0	0.00	72.30	0	69	0.03%
2023/05/09	0	72.60	0	0.00	72.00	0	70	0.03%
2023/04/11	1	69.50	0	0.00	70.00	1	80	1.24%
2023/03/13	1	69.20	0	0.00	69.30	1	81	1.23%
2022/10/28	1	57.40	0	0.00	57.70	1	29	3.39%
2022/07/05	2	59.90	0	0.00	59.80	2	55	3.63%
2022/07/01	2	59.50	0	0.00	59.20	2	54	3.67%
2022/06/28	1	65.40	0	0.00	65.30	1	54	1.84%
2022/03/23	0	0.00	1	77.50	77.70	-1	99	-1.01%
2022/03/09	1	76.90	0	0.00	76.90	1	89	1.12%
2022/02/14	0	0.00	1	73.00	72.90	-1	74	-1.34%
2022/01/03	0	0.00	0.3	76.70	77.30	-0.3	57	-0.53%
2021/12/23	0	0.00	1	73.30	73.40	-1	46	-2.15%
2021/12/03	0	0.00	10	73.07	73.10	-10	45	-21.98%
2021/11/18	0	0.00	1	74.10	74.00	-1	51	-1.96%
2021/11/16	0	0.00	1	73.70	73.60	-1	54	-1.83%
2021/11/11	1	73.60	0	0.00	73.00	1	57	1.75%
2021/10/29	0	0.00	1	73.50	73.50	-1	59	-1.69%
2021/10/28	1	73.00	1	74.20	73.10	0	58	0.00%
2021/10/27	0	0.00	1	73.40	73.30	-1	56	-1.76%
2021/10/15	0	0.00	2	70.20	70.00	-2	61	-3.27%
2021/10/13	0	0.00	1	70.00	70.00	-1	62	-1.60%
2021/09/17	0	0.00	1	71.00	71.00	-1	69	-1.43%
2021/09/13	1	70.70	0	0.00	71.70	1	71	1.41%
2021/09/03	1	73.40	0	0.00	73.40	1	72	1.38%
2021/09/01	0	0.00	1	72.00	72.40	-1	72	-1.38%
2021/08/31	0	0.00	1	71.70	71.90	-1	72	-1.39%
2021/08/24	1	72.50	0	0.00	71.80	1	71	1.40%
2021/08/23	1	77.90	1	77.90	77.90	0	69	0.00%
2021/08/06	0	0.00	1	78.30	77.70	-1	66	-1.51%
2021/08/04	1	78.70	0	0.00	78.30	1	73	1.36%
2021/08/02	1	78.20	0	0.00	79.20	1	74	1.34%
2021/07/26	10	80.18	0	0.00	80.70	10	95	10.48%
2021/07/20	0	0.00	2	79.00	78.50	-2	95	-2.09%
2021/07/12	0	0.00	1	79.20	79.10	-1	104	-0.95%
2021/07/09	0	79.30	1	79.10	78.80	-1	105	-0.93%
2021/07/05	1	78.80	0	0.00	78.80	1	117	0.85%
2021/06/25	0	0.00	1	78.00	77.90	-1	140	-0.71%
2021/06/17	0	0.00	3	77.80	78.20	-3	151	-1.98%
2021/06/11	0	0.00	1	77.90	77.90	-1	160	-0.62%
2021/06/10	0	0.00	1	78.30	77.70	-1	165	-0.60%
2021/06/08	0	0.00	4	77.95	78.40	-4	185	-2.16%
2021/06/02	1	78.50	0	0.00	78.30	1	188	0.53%
2021/06/01	1	78.40	0	0.00	78.70	1	189	0.53%
2021/05/28	5	79.36	4	80.20	79.30	1	192	0.52%
2021/05/25	3	77.20	0	0.00	77.30	3	193	1.55%
2021/05/21	1	76.40	0	0.00	76.50	1	197	0.51%
2021/05/20	1	76.20	0	0.00	76.10	1	199	0.50%
2021/05/18	1	77.30	1	76.50	77.30	0	200	0.00%
2021/05/17	0	0.00	6	73.77	73.50	-6	201	-2.98%
2021/05/13	3	75.47	3	75.63	76.20	0	197	0.00%
2021/05/12	1	78.60	4	75.30	76.00	-3	197	-1.52%
2021/05/11	0	0.00	4	79.80	78.90	-4	194	-2.06%
2021/05/05	1	82.20	3	81.33	82.00	-2	188	-1.06%
2021/05/04	0	0.00	5	79.28	78.90	-5	177	-2.82%
2021/04/29	1	81.00	0	0.00	81.00	1	175	0.57%
2021/04/28	1	81.30	0	0.00	81.40	1	177	0.56%
2021/04/23	1	80.80	3	80.93	81.00	-2	190	-1.05%
2021/04/14	2	80.35	0	0.00	80.20	2	281	0.71%
2021/04/09	7	81.94	0	0.00	81.90	7	357	1.96%
2021/04/08	2	82.15	0	0.00	82.00	2	409	0.49%
2021/04/07	8	82.95	0	0.00	82.20	8	416	1.92%
2021/04/06	8	85.54	0	0.00	85.40	8	415	1.92%
2021/04/01	1	86.00	0	0.00	86.20	1	445	0.22%
2021/03/31	1	85.60	1	85.50	86.40	0	459	0.00%
2021/03/29	1	85.00	0	0.00	84.80	1	475	0.21%
2021/03/24	2	83.95	0	0.00	84.10	2	480	0.42%
2021/03/23	2	84.55	0	0.00	84.60	2	480	0.42%
2021/03/22	1	85.20	0	0.00	85.10	1	483	0.21%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/17	2	85.60	0	0.00	85.70	2	534	0.37%
2021/03/16	0	0.00	3	85.70	85.40	-3	546	-0.55%
2021/03/15	0	0.00	6	84.22	84.40	-6	557	-1.08%
2021/03/12	4	82.60	15	84.41	83.00	-11	577	-1.91%
2021/03/11	0	0.00	2	81.80	81.60	-2	592	-0.34%
2021/03/08	4	80.58	0	0.00	80.20	4	702	0.57%
2021/03/05	2	80.65	0	0.00	80.90	2	703	0.28%
2021/03/04	5	81.44	0	0.00	81.40	5	706	0.71%
2021/03/02	0	0.00	2	81.25	81.50	-2	703	-0.28%
2021/02/26	4	79.93	0	0.00	80.20	4	702	0.57%
2021/02/25	0	0.00	2	80.70	80.20	-2	703	-0.28%
2021/02/23	2	79.50	0	0.00	79.80	2	703	0.28%
2021/02/22	0	0.00	3	80.27	80.30	-3	703	-0.43%
2021/02/19	0	0.00	2	79.20	79.70	-2	702	-0.28%
2021/02/18	1.3	79.15	6	80.00	79.50	-4.7	705	-0.67%
2021/02/17	0	0.00	3	79.37	79.00	-3	707	-0.42%
2021/02/03	2	79.05	0	0.00	79.00	2	714	0.28%
2021/02/02	4	78.15	2	77.65	78.20	2	716	0.28%
2021/02/01	3	76.77	0	0.00	76.70	3	715	0.42%
2021/01/28	2	77.30	2	78.00	77.20	0	717	0.00%
2021/01/27	2	78.15	0	0.00	77.60	2	717	0.28%
2021/01/25	0	0.00	5	77.70	77.60	-5	716	-0.70%
2021/01/22	1	77.00	0	0.00	77.50	1	714	0.14%
2021/01/21	0	0.00	2	77.05	76.80	-2	713	-0.28%
2021/01/20	2	77.05	0	0.00	77.00	2	710	0.28%
2021/01/19	1	78.80	0	0.00	78.70	1	705	0.14%
2021/01/18	1	78.20	0	0.00	78.70	1	702	0.14%
2021/01/15	1	78.50	0	0.00	79.80	1	697	0.14%
2021/01/14	16	82.34	3	85.50	80.00	13	684	1.90%
2021/01/13	0	0.00	4.1	83.72	83.80	-4.1	651	-0.63%
2021/01/12	1	80.60	0	0.00	80.50	1	642	0.16%
2021/01/11	2	82.55	0.1	82.30	82.40	1.9	631	0.30%
2021/01/08	8	84.03	0	0.00	83.10	8	625	1.28%
2021/01/07	1	84.50	0	0.00	86.30	1	613	0.16%
2021/01/06	1	86.10	1	86.30	86.00	0	599	0.00%
2021/01/04	1	94.90	0	0.00	95.30	1	540	0.18%
2020/12/31	2	95.00	3	95.13	93.20	-1	519	-0.19%
2020/12/29	0.1	91.30	0	0.00	91.90	0.1	456	0.02%
2020/12/25	2	87.60	8	88.05	89.50	-6	413	-1.45%
2020/12/24	0.5	86.00	5	85.82	86.20	-4.5	399	-1.13%
2020/12/23	0	0.00	5	84.38	86.00	-5	393	-1.27%
2020/12/22	5	81.94	0.1	80.50	80.50	4.9	379	1.29%
2020/12/21	1	82.00	0	0.00	83.50	1	376	0.27%
2020/12/15	4.1	85.54	0	0.00	83.20	4.1	362	1.13%
2020/12/14	6.6	88.06	4	93.00	88.80	2.6	355	0.73%
2020/12/11	0	0.00	5	88.64	90.00	-5	321	-1.56%
2020/12/10	6	87.58	1	90.00	87.50	5	304	1.64%
2020/12/09	0	0.00	3	89.17	89.10	-3	288	-1.04%
2020/12/08	4	87.58	1	90.00	87.80	3	272	1.10%
2020/12/07	2	88.55	6	89.35	88.10	-4	246	-1.62%
2020/12/04	4	87.13	2	90.00	87.60	2	218	0.92%
2020/12/03	3	88.43	3	88.80	88.40	0	182	0.00%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	1.3	78.35	0	0.00	78.70	1.3	109	1.18%
2020/11/30	4.4	78.34	0	0.00	78.50	4.4	109	4.08%
2020/11/23	0.3	76.50	0	0.00	76.10	0.3	106	0.28%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/11/12	0.6	76.72	3	76.90	76.80	-2.4	106	-2.28%
2020/11/09	0.1	74.90	6	74.50	74.60	-5.9	97	-6.05%
2020/11/06	0	0.00	4	74.40	74.30	-4	96	-4.15%
2020/11/05	0.3	74.00	0	0.00	74.50	0.3	95	0.35%
2020/10/21	3	72.20	0	0.00	71.70	3	112	2.67%
2020/09/29	0	0.00	1	71.00	70.90	-1	169	-0.59%
2020/09/28	0	0.00	1	69.90	69.90	-1	175	-0.57%
2020/09/25	0	0.00	1	68.30	68.30	-1	183	-0.55%
2020/09/17	1	67.80	0	0.00	67.80	1	210	0.48%
2020/09/11	0	0.00	1	68.00	67.50	-1	242	-0.41%
2020/09/09	1	67.30	0	0.00	67.20	1	277	0.36%
2020/08/26	2	70.70	0	0.00	70.70	2	292	0.68%
2020/08/14	0	0.00	2	71.70	72.00	-2	289	-0.69%
2020/08/11	0	0.00	4	71.45	71.40	-4	290	-1.38%
2020/08/10	0	0.00	8	71.99	71.80	-8	291	-2.75%
2020/08/07	0	0.00	1	72.50	72.60	-1	292	-0.34%
2020/08/06	1	73.00	0	0.00	73.00	1	293	0.34%
2020/08/05	0	0.00	3	73.20	73.00	-3	296	-1.01%
2020/08/04	2	72.90	0	0.00	72.70	2	298	0.67%
2020/08/03	5.5	72.67	2	74.00	72.70	3.5	299	1.17%
2020/07/31	2	72.05	0	0.00	72.10	2	299	0.67%
2020/07/30	4.5	69.76	2	70.10	70.00	2.5	298	0.84%
2020/07/29	0	0.00	2	69.15	69.50	-2	298	-0.67%
2020/07/28	3	67.97	2	69.00	68.00	1	300	0.33%
2020/07/27	7	67.99	0	0.00	67.80	7	300	2.33%
2020/07/03	10	81.00	0	0.00	80.40	10	274	3.64%
2020/06/29	0	0.00	1	77.60	77.90	-1	268	-0.37%
2020/06/18	3	79.07	8	79.35	79.00	-5	283	-1.76%
2020/06/17	6	78.78	0	0.00	78.60	6	266	2.25%
2020/04/29	1	74.80	0	0.00	74.70	1	333	0.30%
2020/04/08	0	0.00	1	71.80	71.70	-1	367	-0.27%
2020/03/27	1	69.50	0	0.00	69.20	1	392	0.25%
2020/02/14	0	0.00	1	75.10	75.70	-1	562	-0.18%
2020/02/11	1	75.40	0	0.00	75.30	1	568	0.18%
2020/01/31	0	0.00	2	76.60	76.10	-2	584	-0.34%
2020/01/30	2	74.60	0	0.00	74.50	2	585	0.34%
2020/01/03	0	0.00	1	79.40	78.40	-1	541	-0.18%
2019/12/30	1	80.70	0	0.00	80.30	1	541	0.18%
2019/12/17	0	0.00	8	82.63	80.60	-8	493	-1.62%
2019/12/16	9	81.64	1	80.80	81.00	8	452	1.77%
2019/10/30	0	0.00	1	73.10	73.40	-1	565	-0.18%
2019/10/29	1	72.40	0	0.00	72.30	1	565	0.18%
2019/10/21	0	0.00	1	73.80	73.70	-1	594	-0.17%
2019/10/17	1	73.10	14	73.17	73.20	-13	615	-2.11%
2019/10/07	0	0.00	3	77.20	75.90	-3	685	-0.44%
2019/09/27	1	73.00	0	0.00	73.00	1	731	0.14%
2019/09/20	0	0.00	1	76.30	76.00	-1	827	-0.12%
2019/09/19	2	75.30	0	0.00	75.20	2	840	0.24%
2019/09/18	4	76.50	1	76.50	75.60	3	857	0.35%
2019/09/16	1	75.70	0	0.00	75.90	1	979	0.10%
2019/09/09	0	0.00	2	76.90	78.30	-2	1,000	-0.20%
2019/09/06	2	75.80	0	0.00	75.80	2	957	0.21%
2019/08/26	1	73.10	1	73.70	73.20	0	1,097	0.00%
2019/08/22	2	74.15	1	74.10	74.30	1	1,084	0.09%
2019/08/20	0	0.00	2	70.65	73.90	-2	1,030	-0.19%
2019/08/19	0	0.00	1	70.40	70.00	-1	1,003	-0.10%
2019/08/16	0	0.00	1	69.90	69.70	-1	1,003	-0.10%
2019/08/15	4	69.13	0	0.00	69.20	4	1,008	0.40%
2019/08/12	10	68.93	4	68.60	68.70	6	996	0.60%
2019/08/06	1	64.70	3	65.30	66.50	-2	990	-0.20%
2019/07/30	10	69.21	0	0.00	69.10	10	995	1.01%
2019/07/29	2	70.60	4	70.48	71.40	-2	986	-0.20%
2019/07/26	1	69.00	0	0.00	69.30	1	981	0.10%
2019/07/25	0	0.00	2	70.00	69.70	-2	981	-0.20%
2019/07/24	4	69.33	0	0.00	69.70	4	978	0.41%
2019/07/23	1	70.70	1	71.70	70.60	0	974	0.00%
2019/07/22	4	68.83	6	69.87	70.90	-2	968	-0.21%
2019/07/19	6	69.67	1	69.90	69.50	5	958	0.52%
2019/07/17	5	75.98	0	0.00	75.20	5	941	0.53%
2019/07/16	0	0.00	1	76.30	76.00	-1	920	-0.11%
2019/07/15	3	76.10	0	0.00	76.10	3	907	0.33%
2019/07/09	1	71.90	1	72.50	72.80	0	873	0.00%
2019/07/08	0	0.00	1	74.00	72.80	-1	867	-0.12%
2019/07/05	3	73.93	0	0.00	74.20	3	878	0.34%
2019/07/04	0	0.00	3	75.13	75.00	-3	875	-0.34%
2019/07/03	2	73.00	2	72.90	73.00	0	868	0.00%
2019/07/02	0	0.00	2	73.45	73.60	-2	887	-0.23%
2019/07/01	1	72.80	0	0.00	73.20	1	878	0.11%
2019/06/28	9	73.03	0	0.00	72.70	9	863	1.04%
2019/06/27	10	76.42	3	78.70	75.50	7	837	0.84%
2019/06/26	0	0.00	3	78.00	78.00	-3	802	-0.37%
2019/06/25	6	77.28	2	78.10	76.00	4	793	0.50%
2019/06/24	1	76.30	1	78.40	78.40	0	797	0.00%
2019/06/21	1	77.60	0	0.00	76.20	1	746	0.13%
2019/06/20	0	0.00	1	72.60	72.50	-1	699	-0.14%
2019/06/19	1	73.60	0	0.00	73.10	1	722	0.14%
2019/06/18	0	0.00	1	74.30	73.00	-1	725	-0.14%
2019/06/17	2	73.90	7	74.30	74.70	-5	725	-0.69%
2019/06/14	1	73.10	1	72.40	72.40	0	709	0.00%
2019/06/13	3	73.00	3	72.90	72.90	0	703	0.00%
2019/06/12	3	71.73	5	72.50	72.70	-2	681	-0.29%
2019/06/11	3	69.70	0	0.00	71.20	3	652	0.46%
2019/06/10	10	66.71	4	67.15	68.10	6	594	1.01%
2019/06/06	3	63.37	3	63.00	62.60	0	530	0.00%
2019/05/22	1	61.80	1	62.60	61.50	0	602	0.00%
2019/05/21	0	0.00	2	62.50	62.80	-2	597	-0.33%
2019/05/20	3	61.47	0	0.00	61.80	3	587	0.51%
2019/05/07	0	0.00	1	60.30	61.10	-1	583	-0.17%
2019/05/06	1	59.60	0	0.00	59.70	1	582	0.17%
2019/05/02	0	0.00	1	60.10	60.10	-1	580	-0.17%
2019/04/11	1	59.50	0	0.00	58.80	1	773	0.13%
2019/03/27	0	0.00	1	61.70	60.00	-1	679	-0.15%
2019/03/25	2	62.95	1	63.50	63.10	1	644	0.16%
2019/03/22	0	0.00	1	62.60	63.40	-1	621	-0.16%
2019/03/15	0	0.00	3	58.00	59.10	-3	516	-0.58%
2019/03/14	0	0.00	7	57.60	57.70	-7	507	-1.38%
2019/03/12	1	59.30	0	0.00	59.50	1	487	0.21%
2019/03/08	0	0.00	6	57.03	57.20	-6	438	-1.37%
2019/02/22	0	0.00	1	53.30	53.00	-1	371	-0.27%
2019/02/19	1	53.20	0	0.00	53.30	1	348	0.29%
2019/02/18	6	53.32	5	53.24	53.00	1	347	0.29%
2019/01/30	1	52.20	0	0.00	52.30	1	316	0.32%
2019/01/25	1	54.10	1	53.60	53.40	0	304	0.00%
2019/01/21	1	53.60	1	55.00	53.60	0	288	0.00%
2019/01/17	5	52.30	2	53.70	52.20	3	266	1.13%
2019/01/16	0	0.00	3	53.97	53.70	-3	262	-1.14%
2019/01/15	6	53.55	0	0.00	53.70	6	255	2.35%
2019/01/14	9	53.63	6	53.82	53.80	3	248	1.21%
2019/01/10	1	53.00	0	0.00	53.40	1	226	0.44%
2019/01/09	6	53.03	2	56.55	52.30	4	210	1.90%
2019/01/08	1	55.40	0	0.00	56.30	1	173	0.58%
2019/01/07	1	51.80	1	52.40	53.00	0	119	0.00%
2019/01/04	0	0.00	1	49.50	51.70	-1	102	-0.98%
2019/01/03	2	51.45	1	50.50	50.30	1	75	1.32%
2018/12/14	0	0.00	1	46.60	46.50	-1	47	-2.11%
2018/12/06	0	0.00	2	43.10	43.15	-2	58	-3.42%
2018/10/16	3	41.00	0	0.00	40.50	3	94	3.19%
2018/06/28	0	0.00	7	49.35	49.20	-7	448	-1.56%
2018/06/19	0	0.00	4	51.95	50.70	-4	765	-0.52%
2018/06/15	13	54.87	2	54.80	52.30	11	757	1.45%
2018/06/14	0	0.00	4	51.30	53.00	-4	659	-0.61%
2018/05/17	0	0.00	1	47.80	47.80	-1	555	-0.18%
2018/05/16	1	48.00	0	0.00	47.40	1	554	0.18%
2018/04/03	1	48.45	0	0.00	48.85	1	606	0.16%
2018/03/29	16	53.82	16	54.28	52.30	0	563	0.00%
2018/03/28	1	52.70	0	0.00	52.40	1	532	0.19%
2018/03/27	2	54.00	1	53.40	54.00	1	518	0.19%
2018/03/26	3	54.30	3	54.13	54.30	0	478	0.00%
2018/03/20	0	0.00	1	46.70	46.50	-1	249	-0.40%
2018/03/19	1	48.00	0	0.00	47.05	1	253	0.39%
2018/03/16	1	46.50	0	0.00	47.50	1	250	0.40%
2018/01/04	0	0.00	1	45.30	45.05	-1	255	-0.39%