惠光 (6508)-元富-虎尾券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	32.50	1	32.45	32.50	1	89	1.12%
2024/05/22	0	0.00	0.1	33.10	32.85	-0.1	88	-0.06%
2024/05/21	0	0.00	0.1	32.95	32.80	-0.1	89	-0.06%
2024/05/17	1.1	33.15	0	0.00	33.10	1.1	88	1.18%
2024/05/16	3.1	32.81	0	0.00	33.00	3.1	91	3.34%
2024/04/24	0	0.00	1	31.90	31.95	-1	92	-1.08%
2024/03/08	0	0.00	0	34.35	33.95	0	77	-0.05%
2024/03/05	0	0.00	0	34.40	34.20	0	79	-0.05%
2024/03/04	1	34.36	0	0.00	34.35	1	80	1.27%
2024/03/01	0	34.45	0	0.00	34.40	0	79	0.03%
2024/02/27	0	34.35	0	0.00	34.20	0	77	0.03%
2024/01/05	0	35.10	0	0.00	34.85	0	75	0.03%
2023/11/24	0	0.00	0	34.25	34.15	0	58	-0.02%
2023/11/22	0	0.00	0	34.40	34.20	0	58	-0.05%
2023/11/21	0	34.40	0	0.00	34.20	0	59	0.02%
2023/11/17	0	34.30	0	0.00	34.15	0	60	0.02%
2023/11/15	0	34.00	0	0.00	33.95	0	60	0.03%
2023/08/11	0.2	34.80	0	0.00	34.05	0.2	222	0.09%
2023/07/07	0	0.00	0	37.70	37.10	0	180	-0.01%
2023/06/08	0	38.15	0	0.00	37.95	0	223	0.02%
2023/05/23	1	37.75	0	0.00	37.70	1	330	0.30%
2023/05/17	0	38.80	0	0.00	37.25	0	353	0.00%
2023/05/11	0	37.45	0	0.00	36.60	0	356	0.01%
2023/05/04	0	0.00	1	38.95	39.00	-1	350	-0.29%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/19	1	39.60	0	0.00	39.60	1	353	0.28%
2023/03/17	1	39.20	0	0.00	38.90	1	340	0.29%
2023/03/06	0	40.40	0	0.00	40.40	0	385	0.00%
2023/02/21	3	38.77	0	0.00	38.55	3	344	0.87%
2023/02/20	2	38.70	0	0.00	38.90	2	342	0.58%
2023/02/17	1	37.45	0	0.00	37.55	1	330	0.30%
2022/12/29	0	0.00	1	35.70	35.80	-1	615	-0.16%
2022/12/05	0	0.00	1	39.20	39.30	-1	970	-0.10%
2022/12/02	1	39.00	0	0.00	39.00	1	992	0.10%
2022/10/31	0	0.00	1	36.20	36.20	-1	2,709	-0.04%
2022/10/12	1	36.80	0	0.00	36.75	1	3,214	0.03%
2022/09/26	6	46.00	0	0.00	45.40	6	3,489	0.17%
2022/09/23	1	47.65	1	47.00	47.00	0	3,481	0.00%
2022/09/15	0	0.00	2	50.10	49.60	-2	3,413	-0.06%
2022/09/13	1	48.50	1	48.85	48.40	0	3,356	0.00%
2022/09/12	1	48.40	1	48.60	48.80	0	3,360	0.00%
2022/09/08	1	47.80	0	0.00	48.30	1	3,355	0.03%
2022/09/06	1	46.90	0	0.00	46.70	1	3,266	0.03%
2022/09/05	0	0.00	1	48.30	48.45	-1	3,245	-0.03%
2022/09/01	7	51.54	11	52.24	51.20	-4	3,279	-0.12%
2022/08/25	2	51.70	2	50.80	50.70	0	2,940	0.00%
2022/08/24	4	52.00	5	50.30	50.00	-1	2,861	-0.03%
2022/08/23	10	47.69	10	50.85	51.50	0	2,435	0.00%
2022/08/19	0	0.00	1	46.80	46.00	-1	2,271	-0.04%
2022/08/18	1	46.05	0	0.00	46.05	1	2,285	0.04%
2022/08/17	2	46.13	2	46.60	45.55	0	2,311	0.00%
2022/08/15	1	45.95	0	0.00	45.80	1	2,459	0.04%
2022/08/09	0	0.00	2	43.28	43.30	-2	2,612	-0.08%
2022/08/08	2	41.63	2	42.43	42.80	0	2,815	0.00%
2022/08/05	1	41.95	3	42.07	42.25	-2	3,022	-0.07%
2022/08/04	1	40.85	1	41.45	40.95	0	3,168	0.00%
2022/08/03	3	41.12	0	0.00	41.10	3	3,415	0.09%
2022/08/02	3	41.57	0	0.00	41.85	3	3,655	0.08%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	5	43.04	7	43.58	42.70	-2	5,172	-0.04%
2022/07/27	0	0.00	1	42.30	42.40	-1	5,380	-0.02%
2022/07/26	1	41.25	5	41.58	41.30	-4	5,674	-0.07%
2022/07/25	4	42.09	0	0.00	41.35	4	6,501	0.06%
2022/07/22	4	43.60	0	0.00	42.70	4	6,623	0.06%
2022/07/21	1	42.90	2	43.10	43.65	-1	6,820	-0.01%
2022/07/20	2	43.80	0	0.00	43.60	2	7,065	0.03%
2022/07/19	9	42.24	12	43.00	43.90	-3	7,205	-0.04%
2022/07/18	2	39.28	0	0.00	39.95	2	7,361	0.03%
2022/07/13	1	39.20	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	39.00	0	0.00	39.20	1	8,801	0.01%
2022/07/11	0	0.00	1	40.60	41.30	-1	9,800	-0.01%
2022/07/08	1	37.45	1	37.65	37.55	0	10,533	0.00%
2022/06/30	1	37.30	0	0.00	37.10	1	13,767	0.01%
2022/06/29	5	38.37	0	0.00	38.25	5	14,189	0.04%
2022/06/24	0.4	38.92	5	38.30	37.80	-4.6	15,367	-0.03%
2022/06/13	0	0.00	3	43.90	43.90	-3	16,385	-0.02%
2022/06/10	0	0.00	2	43.18	43.10	-2	16,707	-0.01%
2022/06/09	1	45.25	1	44.70	44.55	0	16,782	0.00%
2022/06/08	0	0.00	1	45.00	44.85	-1	16,761	-0.01%
2022/06/07	0	0.00	1	45.00	45.25	-1	16,749	-0.01%
2022/06/01	0	0.00	1	45.90	45.70	-1	16,732	-0.01%
2022/05/31	1	45.30	1	45.55	45.70	0	16,707	0.00%
2022/05/27	1	45.85	0	0.00	45.40	1	16,612	0.01%
2022/05/25	1	46.70	1	47.00	46.85	0	16,543	0.00%
2022/05/24	11	47.09	10	46.15	46.00	1	16,517	0.01%
2022/05/23	2	48.15	0	0.00	47.50	2	16,409	0.01%
2022/05/17	4	47.80	4	47.45	46.95	0	16,081	0.00%
2022/05/16	7	47.40	7	46.26	47.40	0	15,960	0.00%
2022/05/13	1	45.45	1	45.35	47.90	0	15,768	0.00%
2022/05/12	18.2	48.01	0	0.00	44.80	18.2	15,550	0.12%
2022/05/11	1	50.40	1	50.00	48.90	0	15,396	0.00%
2022/05/10	6	50.30	24	50.63	50.30	-18	15,134	-0.12%
2022/05/09	54	56.42	55	54.18	53.30	-1	14,877	-0.01%
2022/05/06	17	54.41	16	54.48	55.70	1	14,137	0.01%
2022/05/05	2	51.40	2	51.45	51.20	0	13,480	0.00%
2022/05/04	33	53.35	35	52.19	51.40	-2	13,286	-0.02%
2022/05/03	3	53.40	4	52.88	52.10	-1	13,008	-0.01%
2022/04/29	58	54.95	53	55.55	55.20	5	12,691	0.04%
2022/04/28	0	0.00	2	54.00	54.00	-2	11,836	-0.02%
2022/04/27	6	51.27	6	49.58	49.15	0	11,645	0.00%
2022/04/26	43	52.51	43	51.08	51.00	0	11,387	0.00%
2022/04/25	2	55.90	4	54.95	54.10	-2	11,082	-0.02%
2022/04/22	65	58.75	66	57.86	55.20	-1	10,802	-0.01%
2022/04/21	77	61.46	73	59.04	59.00	4	10,542	0.04%
2022/04/20	3	64.53	4	63.63	61.40	-1	10,308	-0.01%
2022/04/19	11	64.89	5.1	65.82	60.40	6	9,968	0.06%
2022/04/18	7.1	61.33	8	62.13	63.60	-1	9,439	-0.01%
2022/04/15	10	59.06	13	59.50	57.90	-3	9,004	-0.03%
2022/04/14	6	56.28	7	55.50	57.30	-1	7,796	-0.01%
2022/04/13	6	54.77	7	55.23	52.10	-1	6,980	-0.01%
2022/04/12	10	55.01	6	56.23	53.90	4	6,479	0.06%
2022/04/11	5	53.12	7	52.01	54.50	-2	5,566	-0.04%
2022/04/08	18	49.29	24	49.25	49.60	-6	5,215	-0.12%
2022/04/07	11	46.58	0	0.00	45.10	11	4,576	0.24%
2022/04/06	40	47.04	38	46.62	47.00	2	4,128	0.05%
2022/04/01	8	44.98	8	45.00	45.00	0	3,665	0.00%
2022/03/31	4	43.03	5	42.00	42.00	-1	3,236	-0.03%
2022/03/30	1	41.35	6.1	42.15	41.15	-5.1	3,021	-0.17%
2022/03/29	4.1	45.62	4	46.01	45.35	0.1	2,788	0.00%
2022/03/28	8	41.21	3	41.00	44.30	5	2,029	0.25%
2022/03/25	1	38.80	22	37.77	40.30	-21	1,535	-1.37%
2022/03/24	10	38.30	11	38.10	36.65	-1	1,321	-0.08%
2022/03/23	3	37.03	2	37.13	37.30	1	1,193	0.09%
2022/03/22	0	0.00	5	36.36	38.30	-5	1,133	-0.44%
2022/03/21	5	35.26	0	0.00	35.05	5	1,026	0.49%
2022/03/18	11	36.32	0	0.00	35.35	11	1,011	1.09%
2022/03/16	1	35.75	0	0.00	34.80	1	932	0.11%
2022/03/15	2	38.53	6	38.29	34.50	-4	836	-0.48%
2022/03/14	5	36.91	2	35.58	37.10	3	430	0.70%
2022/03/11	10	33.95	0	0.00	33.75	10	325	3.07%
2022/03/08	0	0.00	0.2	34.05	33.80	-0.2	322	-0.05%
2022/03/03	0.2	34.30	0	0.00	34.20	0.2	298	0.05%
2022/02/24	0	0.00	0.2	33.60	33.35	-0.2	301	-0.05%
2022/02/22	0	0.00	1	35.30	33.80	-1	278	-0.36%
2022/02/18	0.2	35.10	0	0.00	35.30	0.2	264	0.06%
2022/02/17	1	34.80	0	0.00	34.50	1	228	0.44%
2022/02/16	0	0.00	2	34.50	34.70	-2	203	-0.98%
2021/11/29	0	0.00	0	32.60	32.50	0	905	-0.01%
2021/11/23	2	32.90	0	0.00	32.95	2	885	0.23%
2021/11/11	0	0.00	5	33.25	33.25	-5	875	-0.57%
2021/11/10	1	34.20	1	35.05	34.20	0	859	0.00%
2021/11/05	5	34.70	2	33.90	34.85	3	820	0.37%
2021/11/03	2	33.20	2	33.40	33.20	0	765	0.00%
2021/11/02	3	34.42	0	0.00	33.40	3	746	0.40%
2021/10/26	1	33.60	1	33.35	33.75	0	664	0.00%
2021/10/22	0	0.00	4	34.88	34.40	-4	607	-0.66%
2021/10/20	0	0.00	13	39.73	38.00	-13	489	-2.66%
2021/10/19	13	39.28	9	37.74	39.30	4	348	1.15%
2021/10/18	8	35.75	1	35.55	35.75	7	275	2.54%
2021/08/19	1	30.30	0	0.00	30.25	1	131	0.76%
2021/08/11	0	0.00	1	31.20	31.10	-1	115	-0.87%
2021/08/09	1	30.50	0	0.00	30.50	1	98	1.02%
2021/07/09	1	30.45	0	0.00	30.50	1	129	0.77%
2021/07/06	1	30.70	2	30.85	30.70	-1	137	-0.73%
2021/07/05	1	31.40	0	0.00	31.30	1	137	0.73%
2021/05/25	1	29.60	0	0.00	29.60	1	135	0.76%
2021/04/26	0	31.65	0	0.00	31.65	0	114	0.03%
2021/04/19	0	0.00	1	31.70	31.90	-1	130	-0.77%
2021/04/13	0	0.00	1	30.65	30.60	-1	118	-0.84%
2021/04/08	2	30.60	1	30.50	30.60	1	119	0.83%
2021/03/25	0	30.75	0	0.00	30.70	0	115	0.03%
2021/03/18	2	30.70	0	0.00	30.75	2	116	1.71%
2021/03/17	2	30.70	0	0.00	30.60	2	117	1.71%
2021/03/16	0.3	30.40	0	0.00	30.55	0.3	117	0.28%
2021/02/25	0	30.40	0	0.00	30.35	0	120	0.03%
2021/02/18	1	29.95	0	0.00	30.05	1	129	0.77%
2021/02/17	0.3	29.80	0	0.00	29.80	0.3	128	0.26%
2021/01/28	1	29.55	0	0.00	29.60	1	124	0.81%
2021/01/21	0.1	29.90	0	0.00	29.90	0.1	122	0.05%
2021/01/18	0.2	30.05	0	0.00	30.05	0.2	119	0.14%
2021/01/15	0.1	30.05	0	0.00	30.05	0.1	117	0.08%
2020/12/21	0	0.00	2	30.58	30.50	-2	74	-2.70%
2020/12/17	0	0.00	3	30.53	30.45	-3	75	-3.99%
2020/12/16	0.3	30.50	0	0.00	30.55	0.3	75	0.44%
2020/12/08	2	29.85	0	0.00	29.95	2	71	2.82%
2020/11/24	1	29.80	0	30.10	29.95	1	70	1.40%
2020/11/18	2	30.08	0	0.00	30.15	2	81	2.47%
2020/11/17	0	29.00	0	0.00	29.10	0	73	0.00%
2020/11/16	0.3	28.90	0	0.00	29.00	0.3	76	0.45%
2020/09/07	0	0.00	0	30.90	30.90	0	125	0.00%
2020/08/21	1	32.40	0	0.00	32.50	1	155	0.64%
2020/08/17	0.3	32.80	0	0.00	32.85	0.3	155	0.20%
2020/07/16	0	32.50	0	0.00	32.70	0	265	0.00%
2020/07/15	0.3	32.20	0	0.00	32.30	0.3	266	0.12%
2020/07/13	0	0.00	70	32.57	32.60	-70	266	-26.27%
2020/07/10	0	0.00	4	33.25	33.20	-4	261	-1.53%
2020/07/09	1	33.30	9	33.40	33.60	-8	260	-3.07%
2020/07/08	0	0.00	3	33.50	33.55	-3	259	-1.16%
2020/06/19	0	0.00	2	33.00	33.25	-2	261	-0.76%
2020/06/15	0.3	32.40	0	0.00	32.45	0.3	268	0.11%
2020/06/12	0	0.00	1	32.00	32.40	-1	268	-0.37%
2020/06/11	2	32.75	0.2	32.30	32.35	1.9	268	0.69%
2020/06/10	0	0.00	6	34.01	34.05	-6	258	-2.32%
2020/06/08	0	0.00	8	34.00	34.00	-8	263	-3.04%
2020/06/05	0	0.00	8	34.04	33.95	-8	263	-3.03%
2020/05/29	0	0.00	5	33.50	33.50	-5	256	-1.95%
2020/05/28	1	33.15	3	33.30	33.25	-2	255	-0.78%
2020/05/27	0	0.00	3	33.00	32.95	-3	251	-1.19%
2020/05/26	0	0.00	2	32.90	32.95	-2	250	-0.80%
2020/05/15	0.3	32.90	0	0.00	33.00	0.3	228	0.13%
2020/05/13	0	0.00	1	32.75	32.60	-1	215	-0.46%
2020/05/08	1	31.95	0	0.00	31.75	1	201	0.50%
2020/05/07	0	0.00	3	32.20	32.55	-3	190	-1.57%
2020/05/06	1	33.05	3	33.25	33.25	-2	167	-1.20%
2020/04/22	0	28.65	0	0.00	28.65	0	128	0.03%
2020/04/15	0.3	28.90	0	0.00	28.90	0.3	124	0.28%
2020/03/18	0	26.35	0	0.00	26.20	0	99	0.04%
2020/03/17	1	26.50	0	0.00	26.45	1	99	1.00%
2020/03/13	1	27.00	0	0.00	27.50	1	97	1.02%
2020/03/11	2	30.45	0	0.00	30.10	2	88	2.25%
2020/03/06	0	30.25	0	0.00	30.35	0	82	0.00%
2020/03/05	0.2	30.20	0	0.00	30.30	0.2	81	0.20%
2020/02/21	1	30.00	0	0.00	30.15	1	76	1.31%
2020/02/17	1	29.50	0	0.00	29.60	1	70	1.41%
2020/02/13	1	29.20	0	0.00	29.15	1	69	1.43%
2020/02/07	0	28.85	0	0.00	28.85	0	80	0.00%
2020/02/06	0.2	28.80	0	0.00	28.95	0.2	82	0.21%
2020/01/02	0.2	29.95	0	0.00	29.95	0.2	91	0.18%
2019/12/17	0	0.00	1	29.95	29.95	-1	93	-1.08%
2019/12/02	0.2	30.40	0	0.00	30.40	0.2	85	0.19%
2019/11/28	1	30.75	0	0.00	30.95	1	86	1.16%
2019/11/27	2	30.40	0	0.00	30.95	2	85	2.33%
2019/11/25	1	30.20	0	0.00	30.20	1	84	1.18%
2019/11/12	2	29.90	0	0.00	29.90	2	99	2.02%
2019/11/08	5	29.98	1	29.60	30.20	4	100	3.96%
2019/11/01	0.2	30.45	0	0.00	30.45	0.2	89	0.18%
2019/10/01	0.2	29.30	0	0.00	29.35	0.2	76	0.22%
2019/09/04	0.1	29.25	0	0.00	29.35	0.1	80	0.08%
2019/09/03	0.1	29.25	0	0.00	29.25	0.1	81	0.13%
2019/08/26	1	28.35	0	0.00	28.60	1	85	1.16%
2019/08/21	2	29.80	0	0.00	29.80	2	79	2.53%
2019/08/06	0	0.00	0.2	28.70	28.50	-0.2	95	-0.19%
2019/07/29	0	29.00	0	0.00	29.10	0	95	0.04%
2019/07/25	2	29.00	0	0.00	29.00	2	97	2.05%
2019/07/10	1	29.85	0	0.00	29.80	1	101	0.99%
2019/07/05	1	29.80	0	0.00	29.65	1	99	1.00%
2019/07/02	0	29.60	0	0.00	29.80	0	99	0.00%
2019/07/01	0.2	29.75	0	0.00	29.85	0.2	99	0.17%
2019/06/28	0	29.70	0	0.00	29.70	0	98	0.03%
2019/06/17	2	29.65	0	0.00	29.50	2	96	2.08%
2019/06/13	3	29.23	0	0.00	29.15	3	94	3.16%
2019/05/31	2	29.70	0	0.00	29.70	2	88	2.27%
2019/05/28	0	29.70	0	0.00	29.70	0	86	0.04%
2019/05/21	0	0.00	1	29.45	29.05	-1	76	-1.30%
2019/05/17	1	29.00	0	0.00	29.00	1	73	1.37%
2019/05/16	0	0.00	1	30.00	29.80	-1	69	-1.45%
2019/05/14	6	29.33	0	0.00	29.55	6	64	9.37%
2019/05/13	2	29.00	0	0.00	28.85	2	60	3.32%
2019/05/10	5	28.95	0	0.00	28.80	5	59	8.41%
2019/05/09	1	28.90	0	0.00	28.70	1	58	1.71%
2019/05/08	2	28.90	0	0.00	28.95	2	58	3.41%
2019/05/03	3	29.00	0	0.00	28.95	3	56	5.28%
2019/05/02	2	28.90	0	0.00	28.90	2	55	3.59%
2019/04/30	5	28.78	0	0.00	28.90	5	54	9.20%
2019/04/29	5	28.28	0	0.00	28.60	5	51	9.81%
2019/04/16	3	28.10	0	0.00	28.10	3	45	6.61%
2019/04/15	2	28.10	5	28.10	28.10	-3	45	-6.58%
2019/04/11	2	28.30	0	0.00	28.15	2	44	4.49%
2019/04/10	1	28.00	0	0.00	28.15	1	43	2.27%
2019/03/29	2	28.20	0	0.00	28.20	2	41	4.86%
2019/03/27	0	0.00	8	28.05	28.10	-8	40	-19.71%
2019/03/20	1	28.10	0	0.00	28.20	1	38	2.57%
2019/03/19	2	28.10	0	0.00	28.25	2	38	5.23%
2019/03/18	0	0.00	0	28.10	28.10	0	38	-0.08%
2019/03/14	2	28.35	0	0.00	28.30	2	36	5.46%
2019/03/13	12	28.40	0	0.00	28.35	12	36	33.01%
2019/03/12	4	28.23	0	0.00	28.20	4	35	11.36%
2019/03/08	2	27.65	0	0.00	27.70	2	31	6.26%
2019/01/29	2	26.75	0	0.00	26.90	2	22	8.71%
2019/01/28	1	26.90	0	0.00	26.90	1	22	4.39%
2019/01/25	2	26.90	0	0.00	26.90	2	22	8.80%
2019/01/18	2	26.85	0	0.00	26.85	2	23	8.50%
2019/01/15	3	26.98	0	0.00	27.00	3	25	11.90%
2019/01/14	2	26.95	0	0.00	27.00	2	24	8.05%
2019/01/10	13	26.67	0	0.00	26.80	13	22	56.85%
2019/01/07	6	26.15	0	0.00	26.20	6	23	25.64%
2018/10/12	0	0.00	11	25.72	25.85	-11	85	-12.81%
2018/10/11	0	0.00	36	25.89	25.70	-36	85	-42.09%
2018/09/03	0	0.00	1	28.05	28.10	-1	80	-1.25%
2018/08/10	1	28.30	0	0.00	28.00	1	53	1.88%
2018/08/08	0	0.00	2	28.25	28.30	-2	51	-3.89%
2018/08/06	2	27.85	0	0.00	27.85	2	47	4.18%
2018/08/03	2	27.60	0	0.00	27.65	2	47	4.21%
2018/07/30	2	27.95	0	0.00	27.70	2	47	4.21%
2018/07/27	5	27.73	0	0.00	27.85	5	47	10.56%
2018/07/26	1	27.45	0	0.00	27.50	1	44	2.23%
2018/07/25	7	27.39	0	0.00	27.40	7	44	15.87%
2018/07/24	2	27.25	0	0.00	27.25	2	42	4.70%
2018/07/19	2	27.18	0	0.00	27.15	2	41	4.87%
2018/07/17	5	27.18	0	0.00	27.20	5	44	11.19%
2018/07/16	1	27.25	0	0.00	27.25	1	45	2.19%
2018/07/13	0	0.00	2	27.25	27.30	-2	48	-4.16%
2018/06/15	1	27.05	0	0.00	27.00	1	51	1.93%
2018/06/04	0	0.00	0	26.90	27.00	0	60	-0.07%
2018/04/24	0	0.00	1	26.95	27.35	-1	72	-1.38%
2018/04/23	1	27.10	0	0.00	27.10	1	69	1.43%
2018/04/16	2	27.20	0	0.00	26.90	2	80	2.48%
2018/03/31	0	0.00	2	27.00	26.90	-2	110	-1.82%
2018/03/30	0	0.00	0	27.00	27.00	0	111	-0.03%
2018/03/29	0	0.00	0.2	26.90	26.90	-0.2	111	-0.22%
2018/03/22	0	0.00	0.1	27.15	27.15	-0.1	107	-0.09%
2018/03/19	0	0.00	1	27.10	27.20	-1	106	-0.93%
2018/02/12	5	26.50	0	0.00	26.45	5	104	4.79%
2018/02/08	0.6	26.50	0	0.00	26.50	0.6	103	0.55%
2018/01/16	0	0.00	0	26.85	27.00	0	96	-0.04%
2018/01/10	10	27.88	0	0.00	27.50	10	90	11.04%
2018/01/05	2	27.20	0	0.00	27.20	2	79	2.52%