明達醫 (6527)-元富-虎尾券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	90.20	0	0.00	89.80	0	26	0.04%
2024/11/13	0	0.00	0	89.60	89.80	0	28	-0.04%
2024/11/08	0	90.00	0	0.00	90.40	0	28	0.03%
2024/09/27	0	94.50	0	93.80	93.50	0	45	0.00%
2024/09/23	0	92.10	0	0.00	91.80	0	47	0.01%
2024/08/21	0	0.00	0	87.50	87.10	0	54	-0.01%
2024/07/05	0	0.00	0	87.50	87.90	0	42	-0.07%
2024/07/03	0	90.40	0	89.50	89.20	0	42	0.00%
2024/07/02	0	89.00	0	0.00	90.00	0	42	0.02%
2024/07/01	0	88.40	0	0.00	89.00	0	40	0.02%
2024/06/24	0	0.00	0	87.20	86.80	0	39	-0.05%
2024/06/19	0	0.00	0	86.60	87.20	0	36	-0.11%
2024/06/18	0	88.00	0	0.00	87.60	0	37	0.08%
2024/06/17	0	85.50	0	0.00	86.20	0	37	0.03%
2024/06/12	0	86.20	0	0.00	84.80	0	37	0.03%
2024/06/07	0	85.50	0	0.00	85.00	0	38	0.03%
2024/06/05	0	0.00	0	85.00	85.10	0	39	-0.05%
2024/06/04	0	84.05	0	0.00	86.00	0	40	0.05%
2024/06/03	0	83.10	0	0.00	82.90	0	40	0.02%
2024/05/20	0	0.00	0	81.60	81.90	0	46	-0.02%
2024/05/15	0	0.00	0	82.20	81.90	0	48	-0.04%
2024/05/14	0	82.30	0	0.00	82.40	0	48	0.04%
2024/04/29	0	78.70	0	0.00	78.20	0	50	0.02%
2024/03/21	0	0.00	5	84.52	83.90	-5	47	-10.48%
2024/03/19	0	0.00	0	85.00	85.10	0	50	-0.05%
2024/03/18	2	84.85	0	85.32	85.40	2	50	3.95%
2024/03/14	0.1	85.50	0	0.00	85.60	0.1	51	0.10%
2024/03/13	3	85.00	0	0.00	86.10	3	51	5.88%
2024/02/23	0	0.00	1	86.00	86.10	-1	48	-2.07%
2023/10/03	0	90.40	0	91.40	91.90	0	454	0.00%
2023/09/26	0	0.00	0	87.70	87.50	0	454	0.00%
2023/08/31	0	0.00	0.1	90.90	90.50	-0.1	488	-0.01%
2023/08/29	0	0.00	1	88.00	89.60	-1	490	-0.20%
2023/08/25	0	0.00	0	87.50	87.40	0	490	0.00%
2023/08/23	0	87.50	0	0.00	86.40	0	493	0.00%
2023/08/22	0	87.70	0	0.00	87.30	0	502	0.00%
2023/08/14	0	0.00	0.2	86.20	86.80	-0.2	523	-0.04%
2023/08/10	0.2	94.50	0	0.00	90.50	0.2	525	0.04%
2023/08/01	0	0.00	1	93.30	93.20	-1	585	-0.17%
2023/07/28	1	105.00	0	105.50	105.00	1	619	0.16%
2023/07/27	1	103.50	0	0.00	103.00	1	629	0.16%
2023/07/25	0	0.00	0	115.00	117.00	0	618	0.00%
2023/07/24	0	0.00	1	110.51	114.50	-1	593	-0.17%
2023/07/21	2	117.25	0	0.00	114.00	2	581	0.34%
2023/07/20	1	117.50	1	120.00	119.00	0	555	0.00%
2023/07/19	1	112.00	0	109.50	113.50	1	507	0.20%
2023/07/18	0	0.00	1	105.00	103.50	-1	479	-0.21%
2023/07/17	1	100.50	1.3	99.40	100.50	-0.3	438	-0.06%
2023/07/14	0	0.00	5	90.00	91.60	-5	406	-1.23%
2023/07/07	0.1	81.50	0	0.00	81.30	0.1	421	0.01%
2023/07/04	0	81.80	0	0.00	82.00	0	422	0.00%
2023/07/03	0	82.10	0	0.00	82.00	0	426	0.00%
2023/06/27	0	0.00	0	84.00	84.60	0	427	0.00%
2023/06/26	0	0.00	0	81.90	82.40	0	422	0.00%
2023/06/21	0	0.00	0	81.60	81.80	0	423	0.00%
2023/06/20	0	0.00	0	81.50	81.70	0	430	0.00%
2023/06/14	0	0.00	0	81.00	81.20	0	449	0.00%
2023/06/06	0	0.00	7	80.53	81.10	-7	473	-1.48%
2023/06/05	7	82.09	0	82.60	81.70	7	476	1.47%
2023/05/31	0	0.00	0	80.90	80.70	0	498	0.00%
2023/05/30	0	0.00	1	80.40	79.70	-1	513	-0.19%
2023/05/29	1	81.20	0	0.00	81.00	1	525	0.19%
2023/05/25	0	0.00	0	85.30	85.10	0	523	0.00%
2023/05/23	0	0.00	0	79.50	79.20	0	514	0.00%
2023/05/19	0	78.00	0	0.00	76.50	0	508	0.01%
2023/05/18	0.1	78.90	0	0.00	78.50	0.1	501	0.01%
2023/05/17	0	0.00	0	80.10	79.80	0	497	0.00%
2023/05/15	0.1	78.70	0	0.00	77.40	0.1	488	0.01%
2023/05/12	0.1	78.22	0	81.10	80.00	0	484	0.01%
2023/05/11	5.1	81.50	0	0.00	81.40	5.1	473	1.07%
2023/05/09	0.1	90.81	0	0.00	89.20	0.1	442	0.02%
2023/05/08	1	94.10	0	0.00	93.30	1	425	0.24%
2023/05/05	0	0.00	2	98.70	99.00	-2	405	-0.49%
2023/05/04	1	92.70	0	0.00	95.70	1	371	0.27%
2023/05/03	1	87.90	0	0.00	87.00	1	353	0.28%
2023/04/19	0	0.00	2	82.70	83.20	-2	302	-0.66%
2023/03/22	2	78.80	0	0.00	78.40	2	224	0.89%
2022/11/28	0	0.00	8	57.89	57.70	-8	246	-3.25%
2022/11/24	0	0.00	1	58.40	57.00	-1	253	-0.39%
2022/11/23	0	0.00	17	57.81	57.80	-17	254	-6.67%
2022/11/17	0	0.00	1	54.80	54.50	-1	267	-0.37%
2022/09/22	1	57.40	0	0.00	57.30	1	590	0.17%
2022/09/15	5	64.20	0	0.00	62.10	5	572	0.87%
2022/09/13	20	61.18	0	0.00	61.50	20	549	3.64%
2022/09/08	0	0.00	3	60.70	61.90	-3	541	-0.55%
2022/09/07	3	59.40	0	0.00	60.00	3	535	0.56%
2022/09/01	0	0.00	11	57.73	57.80	-11	480	-2.29%
2022/08/31	10	60.30	0	0.00	59.90	10	475	2.10%
2022/08/15	0	0.00	1	57.10	56.40	-1	352	-0.28%
2022/08/11	1	57.20	0	0.00	57.60	1	342	0.29%
2022/08/09	1	56.90	0	0.00	60.40	1	326	0.31%
2022/08/01	1	72.90	0	0.00	73.80	1	201	0.50%
2022/07/28	0	0.00	2	61.00	61.00	-2	136	-1.47%
2022/07/27	2	63.60	2	62.60	62.70	0	123	0.00%
2022/07/26	2	64.25	0	0.00	66.80	2	106	1.87%
2021/04/22	0	0.00	2	61.60	61.70	-2	67	-2.96%
2020/07/30	0	0.00	1	45.60	45.60	-1	107	-0.93%
2020/07/08	0	0.00	2	50.00	50.50	-2	136	-1.46%
2020/07/06	2	53.00	0	0.00	52.90	2	139	1.43%
2020/07/02	1	52.70	0	0.00	52.30	1	140	0.71%
2020/06/08	0	0.00	1	55.10	54.60	-1	149	-0.67%
2020/06/05	1	54.50	0	0.00	55.10	1	150	0.67%
2020/06/01	0	0.00	1	54.20	53.80	-1	151	-0.66%
2020/05/29	1	54.80	1	54.70	54.60	0	151	0.00%
2020/05/28	1	56.10	1	55.10	55.30	0	150	0.00%
2020/05/27	1	56.40	1	57.80	56.30	0	151	0.00%
2020/05/26	2	58.10	0	0.00	57.80	2	147	1.35%
2020/05/25	1	54.60	0	0.00	56.00	1	141	0.71%
2020/04/29	0	0.00	3	53.60	53.60	-3	114	-2.63%
2020/04/23	0	0.00	6	51.25	52.00	-6	107	-5.57%
2020/04/21	3	50.70	1	50.70	51.50	2	108	1.84%
2020/04/20	4	51.50	0	0.00	51.20	4	106	3.75%
2020/04/17	3	49.70	0	0.00	49.30	3	104	2.87%
2020/01/20	0	0.00	1	73.90	74.20	-1	166	-0.60%
2020/01/17	1	76.40	1	74.50	74.90	0	166	0.00%
2020/01/16	1	75.30	0	0.00	75.20	1	163	0.61%
2020/01/13	0	0.00	1	73.10	72.80	-1	157	-0.63%
2020/01/10	1	72.50	0	0.00	72.60	1	157	0.64%
2020/01/03	0	0.00	2	76.55	75.30	-2	147	-1.36%
2020/01/02	0	0.00	1	78.20	77.80	-1	141	-0.71%
2019/12/31	1	77.20	1	77.10	78.50	0	137	0.00%
2019/12/30	1	80.00	1	79.60	77.40	0	132	0.00%
2019/12/26	3	85.80	1	83.20	83.00	2	105	1.89%