順藥 (6535)-元富-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	171.00	0	0.00	172.00	2	1,351	0.15%
2024/04/24	1	177.00	8	177.88	179.00	-7	1,460	-0.48%
2024/04/23	8	168.56	0	0.00	168.00	8	1,513	0.53%
2024/04/22	2	171.25	3	165.17	166.50	-1	1,559	-0.06%
2024/04/19	1	182.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	2	190.00	0	0.00	189.50	2	1,585	0.13%
2024/04/17	3	196.67	2	197.00	196.50	1	1,600	0.06%
2024/04/16	0	0.00	3	187.83	186.50	-3	1,598	-0.19%
2024/04/15	2	191.00	7	195.50	191.00	-5	1,589	-0.31%
2024/04/12	9	198.44	0	0.00	197.50	9	1,580	0.57%
2024/04/11	1	197.50	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	0.00	1	197.00	204.50	-1	1,567	-0.06%
2024/04/09	8	215.69	0	0.00	199.50	8	1,551	0.52%
2024/04/08	2	198.00	3	215.50	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	0.1	196.50	196.00	-0.1	1,451	-0.01%
2024/04/02	1	188.50	0	0.00	190.50	1	1,430	0.07%
2024/03/28	0	0.00	2	180.75	179.00	-2	1,384	-0.14%
2024/03/27	2	185.75	0	0.00	180.00	2	1,376	0.15%
2024/03/25	2	179.50	0	0.00	177.00	2	1,348	0.15%
2024/03/22	4	187.13	0	0.00	181.00	4	1,339	0.30%
2024/03/06	1	183.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	0	0.00	3	187.33	188.00	-3	1,267	-0.24%
2024/03/04	2	181.75	2	188.50	188.00	0	1,242	0.00%
2024/03/01	0	0.00	12	181.33	178.50	-12	1,212	-0.99%
2024/02/29	1	163.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	0	0.00	2	157.50	160.00	-2	1,135	-0.18%
2024/02/26	2	145.00	1	146.50	146.50	1	1,075	0.09%
2024/02/23	0.1	135.00	0	0.00	133.50	0.1	1,055	0.01%
2024/02/20	2	140.75	10	143.30	145.00	-8	971	-0.82%
2024/02/19	1	156.00	0	0.00	150.00	1	906	0.11%
2024/02/15	5	156.00	0	0.00	158.50	5	883	0.57%
2024/02/05	0	0.00	3	154.33	161.00	-3	868	-0.35%
2024/01/31	0	0.00	26	141.31	145.50	-26	837	-3.10%
2024/01/29	0	0.00	2	123.00	127.50	-2	808	-0.25%
2024/01/26	1	122.50	54	123.89	122.50	-53	789	-6.71%
2024/01/25	75	136.97	6	127.00	136.00	69	772	8.94%
2024/01/24	1	125.50	1	125.50	125.50	0	721	0.00%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	1	103.50	11	103.55	104.50	-10	692	-1.44%
2024/01/19	2	104.25	0	0.00	107.00	2	664	0.30%
2024/01/18	0	0.00	4	98.00	100.00	-4	621	-0.64%
2024/01/17	2	93.65	0	0.00	96.10	2	577	0.35%
2024/01/16	4	90.90	1	83.70	93.20	3	517	0.58%
2024/01/15	10	83.64	0	0.00	84.80	10	460	2.17%
2024/01/12	6	80.30	10	82.20	82.40	-4	421	-0.95%
2024/01/11	0	0.00	1	70.50	75.00	-1	376	-0.27%
2023/12/20	0	0.00	2	66.00	66.20	-2	316	-0.63%
2023/12/15	0	0.00	3	65.40	65.10	-3	315	-0.95%
2023/12/11	0	0.00	1	68.00	67.80	-1	303	-0.33%
2023/12/08	2	67.90	8	68.43	68.50	-6	298	-2.01%
2023/12/07	0	0.00	4	68.93	68.70	-4	291	-1.37%
2023/12/06	1	67.50	0	0.00	66.70	1	277	0.36%
2023/12/05	2	65.60	0	0.00	66.50	2	254	0.78%
2023/12/04	1	66.50	0	0.00	66.60	1	251	0.40%
2023/11/30	0	0.00	1	66.70	66.20	-1	241	-0.42%
2023/11/29	0	0.00	2	64.40	65.50	-2	227	-0.88%
2023/11/21	0	0.00	2	62.00	61.80	-2	193	-1.03%
2023/10/16	3	60.00	0	0.00	59.80	3	851	0.35%
2023/10/05	1	60.30	0	0.00	60.20	1	889	0.11%
2023/09/21	1	60.10	0	0.00	59.50	1	1,080	0.09%
2023/09/18	0	0.00	1	60.40	60.40	-1	1,143	-0.09%
2023/09/11	2	60.80	0	0.00	60.70	2	1,213	0.16%
2023/08/23	4	59.20	0	0.00	58.80	4	1,602	0.25%
2023/08/18	0	0.00	10	58.51	58.50	-10	1,809	-0.55%
2023/08/14	1	59.90	1	60.20	61.30	0	2,014	0.00%
2023/08/11	2	63.00	5	62.12	62.20	-3	2,011	-0.15%
2023/08/10	2	63.60	1	64.40	63.00	1	2,052	0.05%
2023/08/09	5	64.46	7	64.44	64.90	-2	2,034	-0.10%
2023/08/08	1	63.70	0	0.00	63.90	1	2,011	0.05%
2023/08/04	1	61.60	2	59.70	61.80	-1	1,988	-0.05%
2023/08/02	2	61.40	1	60.90	60.70	1	1,983	0.05%
2023/08/01	2	64.20	0	0.00	62.70	2	1,969	0.10%
2023/07/28	5	65.74	12	68.65	62.20	-7	1,960	-0.36%
2023/07/27	10	63.00	0	0.00	65.10	10	1,759	0.57%
2023/07/26	1	60.50	0	0.00	59.20	1	1,764	0.06%
2023/07/11	1	58.30	0	0.00	58.20	1	1,591	0.06%
2023/07/10	4	58.30	10	58.00	58.30	-6	1,584	-0.38%
2023/07/07	2	62.50	0	0.00	62.00	2	1,544	0.13%
2023/07/06	4	63.50	0	0.00	63.70	4	1,512	0.26%
2023/07/05	1	63.20	0	0.00	61.70	1	1,479	0.07%
2023/07/04	5	61.72	0	0.00	60.80	5	1,446	0.35%
2023/07/03	1	61.60	0	0.00	59.20	1	1,429	0.07%
2023/06/28	5	58.50	0	0.00	62.00	5	1,385	0.36%
2023/06/16	0	0.00	1	55.60	55.10	-1	1,303	-0.08%
2023/06/14	2	57.65	0	0.00	57.10	2	1,261	0.16%
2023/06/13	1	61.50	2	61.90	61.20	-1	1,217	-0.08%
2023/06/12	2	61.70	0	0.00	62.00	2	1,209	0.17%
2023/06/07	0	0.00	1	64.30	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	5	62.80	65.40	-5	1,168	-0.43%
2023/06/02	3	63.30	3	63.40	63.40	0	1,123	0.00%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	0.1	63.10	65.10	-0.1	1,082	-0.01%
2023/05/30	0	0.00	1	61.40	61.00	-1	1,038	-0.10%
2023/05/29	1	66.50	2	64.25	64.00	-1	981	-0.10%
2023/05/26	0	0.00	5	62.80	64.00	-5	930	-0.54%
2023/05/25	10	62.73	0	0.00	62.20	10	896	1.12%
2023/05/24	2	64.00	16.8	64.17	65.80	-14.8	851	-1.74%
2023/05/23	12.8	63.00	12.4	60.84	63.00	0.4	753	0.06%
2023/05/22	10	57.30	16	55.77	57.30	-6	673	-0.89%
2023/05/19	4	50.21	3	51.60	52.10	1	621	0.16%
2023/05/18	3	49.95	2	50.00	49.00	1	579	0.17%
2023/05/17	0	0.00	2	48.50	48.10	-2	556	-0.36%
2023/05/16	10	48.57	2	49.80	49.10	8	537	1.49%
2023/05/15	0	0.00	0.1	45.60	46.00	-0.1	490	-0.02%
2023/05/08	0	0.00	10	44.71	44.70	-10	489	-2.04%
2023/05/05	0	0.00	5	45.10	44.65	-5	489	-1.02%
2023/05/02	5	46.65	0	0.00	46.50	5	457	1.09%
2023/04/13	1	40.75	0	0.00	41.50	1	419	0.24%
2023/04/12	2	40.80	0	0.00	40.70	2	431	0.46%
2023/04/07	3	40.83	0	0.00	41.35	3	520	0.58%
2023/03/09	6	44.35	0	0.00	43.85	6	619	0.97%
2023/03/08	1	43.25	0	0.00	43.30	1	602	0.17%
2023/02/24	1	42.60	0	0.00	42.90	1	623	0.16%
2023/02/23	2	42.95	0	0.00	42.90	2	621	0.32%
2023/02/22	3	43.20	0	0.00	43.05	3	616	0.49%
2023/02/17	0	0.00	1	43.20	43.10	-1	569	-0.18%
2023/02/09	0.1	42.75	0	0.00	41.90	0.1	531	0.02%
2023/02/07	1	41.00	0	0.00	41.00	1	518	0.19%
2023/02/03	1	41.50	0	0.00	41.35	1	504	0.20%
2023/02/01	1	42.60	0	0.00	42.80	1	489	0.20%
2023/01/30	2	41.65	0	0.00	41.50	2	460	0.43%
2023/01/13	2	39.30	0	0.00	39.30	2	436	0.46%
2023/01/12	0	0.00	1	39.85	39.45	-1	434	-0.23%
2023/01/09	1	38.60	0	0.00	38.95	1	426	0.23%
2022/12/29	3	40.28	0	0.00	40.40	3	398	0.75%
2022/12/27	0	0.00	1	43.50	43.25	-1	366	-0.27%
2022/12/26	11	44.85	3	44.90	45.10	8	306	2.61%
2022/12/23	1	40.30	0	0.00	41.00	1	228	0.44%
2022/12/22	0	0.00	1	39.75	39.85	-1	205	-0.49%
2022/12/21	3	39.03	0	0.00	39.15	3	198	1.51%
2022/12/14	0	0.00	1	38.60	38.25	-1	174	-0.57%
2022/12/13	0	0.00	1	39.10	38.80	-1	175	-0.57%
2022/12/05	0	0.00	1	38.30	38.30	-1	230	-0.43%
2022/12/02	0	0.00	2	38.00	38.00	-2	230	-0.87%
2022/09/14	1	39.70	0	0.00	39.70	1	360	0.28%
2022/09/13	0	0.00	3	40.03	39.60	-3	333	-0.90%
2022/08/25	0	0.00	1	38.50	37.50	-1	289	-0.35%
2022/08/19	0	0.00	2	36.30	37.10	-2	223	-0.90%
2022/08/11	1	35.00	0	0.00	35.05	1	218	0.46%
2022/07/18	0	0.00	1	35.25	35.25	-1	637	-0.16%
2022/07/08	0	0.00	2	35.70	35.70	-2	733	-0.27%
2022/07/06	1	35.95	0	0.00	35.80	1	732	0.14%
2022/07/05	0	0.00	3.4	36.55	37.00	-3.4	728	-0.47%
2022/07/04	0	0.00	0	36.00	36.00	0	713	0.00%
2022/06/20	3	35.65	0	0.00	35.25	3	688	0.44%
2022/06/16	0	0.00	6	34.65	34.40	-6	677	-0.89%
2022/06/09	4	34.85	2	34.60	34.80	2	671	0.30%
2022/06/07	0	0.00	1	34.40	34.40	-1	675	-0.15%
2022/06/06	1	34.50	28	34.46	34.55	-27	679	-3.97%
2022/05/30	0	0.00	1	34.20	34.00	-1	707	-0.14%
2022/05/27	22	33.60	0	0.00	33.60	22	709	3.10%
2022/05/26	10	33.56	0	0.00	33.55	10	731	1.37%
2022/05/09	0	0.00	2	34.65	34.15	-2	874	-0.23%
2022/05/05	0	0.00	4	35.25	35.10	-4	894	-0.45%
2022/04/29	1	35.90	0	0.00	35.70	1	926	0.11%
2022/04/26	7	36.78	1	37.65	35.85	6	896	0.67%
2022/04/25	0.4	38.90	1	40.00	37.60	-0.6	870	-0.07%
2022/04/22	19	41.58	12	40.58	39.45	7	790	0.89%
2022/04/19	1	35.05	0	0.00	35.00	1	577	0.17%
2022/04/14	5	37.09	0	0.00	34.90	5	586	0.85%
2022/04/12	1	34.05	0	0.00	34.25	1	570	0.18%
2022/04/08	0	0.00	10	34.55	34.65	-10	586	-1.70%
2022/03/30	0	0.00	20	35.29	35.35	-20	654	-3.05%
2022/03/21	0	0.00	1	35.30	35.50	-1	710	-0.14%
2022/03/17	1	35.15	0	0.00	35.15	1	787	0.13%
2022/03/11	1	35.20	0	0.00	35.20	1	833	0.12%
2022/03/08	0	0.00	3	34.55	34.55	-3	879	-0.34%
2022/03/07	1	36.00	0	0.00	35.65	1	882	0.11%
2022/02/24	1	39.60	0	0.00	38.45	1	912	0.11%
2022/02/23	1	39.70	3	40.20	40.55	-2	919	-0.22%
2022/02/21	0	0.00	0.2	39.75	40.00	-0.2	1,040	-0.02%
2022/02/10	6	41.51	0	0.00	40.00	6	1,020	0.59%
2022/01/25	5	39.90	6	38.55	38.45	-1	905	-0.11%
2022/01/12	2	39.50	0	0.00	38.85	2	811	0.25%
2022/01/07	1	38.81	0	0.00	39.10	1	767	0.13%
2021/12/30	0	0.00	3	39.70	40.25	-3	735	-0.41%
2021/12/29	0	0.00	3	39.00	38.75	-3	705	-0.43%
2021/12/27	0	0.00	12	39.29	39.15	-12	692	-1.73%
2021/12/22	6	38.02	24	37.96	37.95	-18	655	-2.75%
2021/12/17	2	38.80	50	38.62	38.75	-48	622	-7.71%
2021/12/16	0	0.00	41	39.72	39.50	-41	615	-6.66%
2021/12/15	40	40.02	0	0.00	40.35	40	607	6.59%
2021/12/14	3	40.60	3	41.70	39.90	0	599	0.00%
2021/12/13	101	41.73	0	0.00	41.85	101	569	17.74%	大買/鉅額交易
2021/12/09	3	38.10	0	0.00	38.00	3	492	0.61%
2021/12/06	3	38.95	0	0.00	38.95	3	467	0.64%
2021/12/03	0	0.00	1	37.50	37.80	-1	441	-0.23%
2021/11/29	3	37.05	0	0.00	36.35	3	397	0.75%
2021/11/26	4	38.75	0.3	38.55	38.00	3.7	389	0.94%
2021/11/24	0	0.00	0.7	37.68	40.25	-0.7	357	-0.18%
2021/11/22	1	38.75	0	0.00	38.60	1	314	0.32%
2021/11/19	1	39.50	12	42.44	41.05	-11	288	-3.81%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	0	0.00	35	33.54	35.85	-35	139	-25.06%
2021/11/15	0	0.00	47	32.81	32.80	-47	114	-41.22%
2021/11/11	20	32.05	0	0.00	32.00	20	119	16.76%
2021/11/10	0	0.00	53	32.65	32.75	-53	117	-45.09%
2021/11/09	0	0.00	8	32.88	32.20	-8	117	-6.80%
2021/11/08	1	31.75	0	0.00	31.90	1	118	0.84%
2021/11/05	5	31.83	0	0.00	31.80	5	120	4.14%
2021/11/04	10	32.00	0	0.00	31.90	10	122	8.14%
2021/11/03	31	32.17	0	0.00	32.05	31	124	24.82%
2021/11/01	5	32.40	5	32.90	32.75	0	138	0.00%
2021/10/29	20	32.50	0	0.00	32.70	20	157	12.74%
2021/10/28	0	0.00	25	32.86	32.50	-25	159	-15.68%
2021/10/25	5	31.90	0	0.00	31.90	5	164	3.05%
2021/10/21	3	32.20	5	33.00	32.45	-2	166	-1.20%
2021/10/20	0	0.00	5	32.25	32.45	-5	167	-2.99%
2021/10/14	6	30.84	0	0.00	31.45	6	180	3.32%
2021/10/13	10	31.80	0	0.00	30.70	10	182	5.49%
2021/10/07	1	31.95	0	0.00	32.00	1	190	0.53%
2021/10/05	1	32.25	0	0.00	32.15	1	205	0.49%
2021/10/04	16	32.65	0	0.00	32.30	16	210	7.59%
2021/10/01	21	33.05	0	0.00	32.85	21	214	9.79%
2021/09/30	5	33.25	0	0.00	33.25	5	217	2.30%
2021/09/29	14	33.14	0	0.00	33.15	14	223	6.27%
2021/09/28	10	33.35	0	0.00	33.45	10	226	4.41%
2021/09/15	0	0.00	1	33.05	33.05	-1	278	-0.36%
2021/08/18	1	32.85	0	0.00	33.35	1	452	0.22%
2021/07/27	0	0.00	2	34.90	34.75	-2	902	-0.22%
2021/07/06	3	36.30	0	0.00	36.40	3	972	0.31%
2021/06/29	0	0.00	5	35.60	35.80	-5	953	-0.52%
2021/06/28	0	0.00	3	35.30	35.60	-3	951	-0.32%
2021/06/22	1	35.00	0	0.00	34.90	1	947	0.11%
2021/06/10	1	35.00	0	0.00	35.00	1	920	0.11%
2021/06/02	1	34.45	0	0.00	34.45	1	900	0.11%
2021/06/01	5	34.38	4	35.13	34.85	1	898	0.11%
2021/05/25	5	35.50	0	0.00	35.65	5	824	0.61%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	2	42.03	0	0.00	40.90	2	739	0.27%
2021/05/20	1	45.10	6	43.41	45.40	-5	690	-0.72%
2021/05/19	2	41.35	3	41.35	41.35	-1	506	-0.20%
2021/04/29	1	36.10	0	0.00	36.35	1	348	0.29%
2021/04/28	1	36.50	0	0.00	36.60	1	347	0.29%
2021/04/22	3	36.75	0	0.00	36.60	3	349	0.86%
2021/04/14	0	0.00	5	38.40	38.05	-5	336	-1.49%
2021/04/13	5	40.65	0	0.00	38.90	5	317	1.57%
2021/04/01	0	0.00	1	35.35	35.60	-1	218	-0.46%
2021/03/31	1	35.70	0	0.00	35.90	1	216	0.46%
2021/01/19	1	31.40	1	31.40	31.20	0	153	0.00%
2021/01/14	1	32.90	0	0.00	32.90	1	155	0.64%
2021/01/11	1	34.10	0	0.00	34.05	1	154	0.65%
2020/12/30	1	35.35	0	0.00	35.40	1	157	0.64%
2020/12/10	1	34.50	0	0.00	34.45	1	171	0.58%
2020/12/01	1	35.05	0	0.00	34.95	1	218	0.46%
2020/11/18	2	36.50	0	0.00	36.30	2	268	0.74%
2020/11/04	1	33.55	0	0.00	33.90	1	418	0.24%
2020/10/23	1	34.05	0	0.00	34.30	1	514	0.19%
2020/10/19	2	35.05	0	0.00	35.10	2	541	0.37%
2020/10/16	0	0.00	2	35.50	35.45	-2	543	-0.37%
2020/10/15	1	35.70	0	0.00	35.80	1	552	0.18%
2020/09/29	0	0.00	1	37.70	37.70	-1	891	-0.11%
2020/09/25	2	37.80	0	0.00	37.65	2	1,056	0.19%
2020/09/21	0	0.00	2	40.55	40.40	-2	1,231	-0.16%
2020/09/10	0	0.00	1	39.70	39.70	-1	1,298	-0.08%
2020/09/09	1	40.20	0	0.00	40.50	1	1,307	0.08%
2020/09/04	0	0.00	1	39.10	38.85	-1	1,341	-0.07%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/27	1	41.15	1	41.20	41.85	0	1,556	0.00%
2020/08/21	1	42.70	6	42.78	42.80	-5	1,539	-0.32%
2020/08/20	1	42.60	0	0.00	44.50	1	1,539	0.06%
2020/08/19	6	40.86	0	0.00	42.25	6	1,539	0.39%
2020/08/13	2	38.00	0	0.00	38.00	2	1,532	0.13%
2020/08/12	1	39.00	0	0.00	39.90	1	1,522	0.07%
2020/08/07	1	42.65	0	0.00	42.20	1	1,487	0.07%
2020/07/28	1	33.00	0	0.00	33.05	1	1,446	0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	45.00	0	0.00	45.00	1	1,378	0.07%
2020/07/15	1	53.00	0	0.00	48.20	1	1,362	0.07%
2020/07/13	3	58.30	1	59.00	58.30	2	1,320	0.15%
2020/07/10	2	68.40	1	67.70	64.70	1	1,261	0.08%
2020/07/07	1	53.00	1	52.70	53.20	0	1,062	0.00%
2020/07/06	1	48.35	0	0.00	48.40	1	1,002	0.10%
2020/07/03	0	0.00	1	44.40	44.00	-1	893	-0.11%
2020/07/02	1	43.55	2	44.45	43.50	-1	841	-0.12%
2020/07/01	0	0.00	8	40.27	41.10	-8	774	-1.03%
2020/06/30	6	38.80	11	39.47	39.15	-5	733	-0.68%
2020/06/29	0	0.00	11	39.44	39.85	-11	704	-1.56%
2020/06/24	0	0.00	1	36.30	36.25	-1	669	-0.15%
2020/06/23	1	36.60	0	0.00	36.25	1	665	0.15%
2020/06/22	1	36.90	1	36.95	36.90	0	659	0.00%
2020/06/18	6	37.79	0	0.00	38.00	6	642	0.93%
2020/06/17	0	0.00	5	38.15	38.05	-5	628	-0.80%
2020/06/15	0	0.00	6	37.58	37.25	-6	600	-1.00%
2020/06/12	10	33.65	17.1	35.25	35.90	-7.1	575	-1.23%
2020/06/11	24	36.18	7	36.59	35.10	17	567	3.00%
2020/06/10	9	38.17	15	38.72	38.25	-6	535	-1.12%
2020/06/09	27	37.69	17	38.24	38.00	10	502	1.99%
2020/06/08	2	34.48	12	37.05	36.85	-10	445	-2.24%
2020/06/05	0	0.00	1	34.00	33.75	-1	393	-0.25%
2020/06/04	9	33.55	0	0.00	34.55	9	386	2.33%
2020/06/03	2.1	36.06	21	35.78	36.30	-18.9	361	-5.24%
2020/05/28	10	32.00	0	0.00	31.85	10	333	3.00%
2020/05/27	21	33.71	0	0.00	32.90	21	329	6.38%
2020/05/26	1	36.60	21	36.84	36.00	-20	313	-6.38%
2020/05/25	1	33.00	21	33.53	34.20	-20	269	-7.42%
2020/05/22	10	31.10	0	0.00	31.10	10	250	3.99%
2020/05/21	0	0.00	40	31.10	32.00	-40	242	-16.47%
2020/05/18	0	0.00	20	29.08	29.20	-20	227	-8.78%
2020/05/15	10	28.00	1	27.90	27.90	9	223	4.02%
2020/05/11	10	28.70	0	0.00	29.45	10	220	4.53%
2020/05/08	0	0.00	4	33.10	30.20	-4	218	-1.83%
2020/05/07	11	29.36	10	32.00	32.20	1	198	0.50%
2020/05/06	0	0.00	90	28.78	30.05	-90	183	-49.03%
2020/05/05	0	0.00	20	27.18	27.35	-20	169	-11.79%
2020/04/28	0	0.00	21	26.99	27.10	-21	169	-12.38%
2020/04/27	0	0.00	5	26.70	26.50	-5	170	-2.93%
2020/04/24	0	0.00	5	26.75	26.35	-5	171	-2.92%
2020/04/22	8	24.30	0	0.00	25.00	8	172	4.65%
2020/04/21	15	25.78	0	0.00	25.35	15	173	8.63%
2020/04/20	0	0.00	10	26.85	26.70	-10	185	-5.39%
2020/04/17	0	0.00	5	26.35	25.95	-5	196	-2.54%
2020/04/15	0	0.00	3	26.20	26.20	-3	195	-1.54%
2020/04/13	5	24.70	0	0.00	24.90	5	194	2.58%
2020/04/09	20	24.28	0	0.00	24.40	20	196	10.20%
2020/04/08	8	24.23	0	0.00	24.50	8	198	4.04%
2020/04/07	11	24.19	0	0.00	24.10	11	201	5.46%
2020/04/06	11	23.22	0	0.00	23.45	11	204	5.39%
2020/04/01	14	23.48	0	0.00	23.55	14	205	6.83%
2020/03/31	18	22.91	0	0.00	23.40	18	207	8.70%
2020/03/30	4	23.20	0	0.00	23.30	4	208	1.92%
2020/03/27	1	23.20	0	0.00	23.45	1	210	0.48%
2020/03/26	12	22.46	0	0.00	22.70	12	210	5.69%
2020/03/25	10	22.55	0	0.00	22.55	10	213	4.69%
2020/03/24	33	21.97	0	0.00	21.65	33	213	15.44%
2020/03/23	8	21.70	0	0.00	21.50	8	214	3.73%
2020/03/20	19	23.05	0	0.00	23.00	19	216	8.76%
2020/03/13	10	26.20	0	0.00	26.85	10	259	3.85%
2020/03/04	0	0.00	1	35.45	35.15	-1	393	-0.25%
2020/02/14	5	31.00	0	0.00	31.40	5	477	1.05%
2020/02/13	5	31.60	0	0.00	31.00	5	478	1.05%
2020/02/12	0	0.00	5	32.20	32.20	-5	479	-1.04%
2020/02/11	10	31.70	0	0.00	31.70	10	491	2.03%
2020/01/30	8	33.20	0	0.00	32.60	8	521	1.53%
2019/12/18	0	0.00	1	34.70	34.90	-1	447	-0.22%
2019/12/06	5	39.30	0	0.00	38.70	5	373	1.34%
2019/12/04	1	40.90	1	41.00	40.80	0	336	0.00%
2019/12/03	0	0.00	5	40.90	40.15	-5	313	-1.60%
2019/11/29	5	36.35	5	37.15	39.20	0	263	0.00%
2019/11/28	0	0.00	15	36.62	37.25	-15	220	-6.80%
2019/11/27	0	0.00	15	33.13	33.90	-15	191	-7.84%
2019/11/26	10	32.00	0	0.00	31.90	10	179	5.58%
2019/11/25	0	0.00	1	32.85	32.50	-1	171	-0.58%
2019/11/22	1	34.20	35	33.66	34.25	-34	151	-22.41%
2019/11/20	5	31.25	20	31.58	31.40	-15	112	-13.36%
2019/11/11	22	30.32	0	0.00	30.30	22	96	22.85%
2019/11/08	20	30.88	13	31.42	31.05	7	93	7.44%
2019/11/07	0	0.00	40	32.65	32.65	-40	80	-49.87%
2019/11/06	4	29.45	17	29.84	29.70	-13	61	-21.28%
2019/11/04	0	0.00	40	31.05	31.05	-40	52	-76.83%
2019/10/18	7	28.15	0	0.00	28.55	7	38	18.34%
2019/10/17	10	28.20	0	0.00	28.10	10	38	26.26%
2019/09/12	4	28.65	0	0.00	28.70	4	39	10.05%
2019/09/11	5	28.70	0	0.00	28.65	5	40	12.31%
2019/09/09	2	28.70	0	0.00	28.85	2	42	4.72%
2019/09/02	32	28.86	0	0.00	29.00	32	50	62.91%
2019/08/30	9	29.10	0	0.00	28.75	9	49	18.01%
2019/08/29	1	28.70	0	0.00	29.20	1	49	2.00%
2019/08/23	11	29.00	0	0.00	29.10	11	64	17.18%
2019/08/22	2	29.10	0	0.00	29.05	2	64	3.12%
2019/08/20	5	29.20	0	0.00	29.15	5	64	7.79%
2019/08/16	11	29.00	0	0.00	29.40	11	63	17.26%
2019/08/13	6	29.40	0	0.00	29.15	6	64	9.36%
2019/08/12	4	29.50	0	0.00	29.40	4	64	6.25%
2019/05/31	0	0.00	3	31.35	31.35	-3	46	-6.51%
2019/05/22	9	28.63	0	0.00	28.95	9	45	19.77%
2019/05/07	7	29.47	0	0.00	29.55	7	59	11.68%
2019/04/25	0.2	30.75	0	0.00	30.75	0.2	78	0.29%
2019/04/24	1	30.75	0	0.00	31.00	1	78	1.27%
2019/03/18	0	0.00	1	32.10	31.95	-1	94	-1.06%
2019/03/08	2	33.00	0	0.00	32.85	2	92	2.15%
2019/01/30	0	0.00	4	35.75	34.70	-4	82	-4.86%
2019/01/25	5	34.40	0	0.00	34.40	5	78	6.41%
2019/01/24	0	0.00	5	36.10	35.90	-5	71	-6.99%
2019/01/17	2	32.80	0	0.00	33.20	2	60	3.33%
2019/01/15	0	0.00	2	33.90	33.90	-2	60	-3.32%
2019/01/14	0	0.00	2	33.70	33.55	-2	60	-3.32%
2019/01/11	0	0.00	1	34.20	34.15	-1	59	-1.67%
2019/01/09	9	32.71	4	33.60	33.15	5	57	8.66%
2019/01/08	0	0.00	14	33.29	33.55	-14	52	-26.45%
2019/01/07	1	30.40	0	0.00	30.50	1	45	2.20%
2018/12/07	1	30.25	0	0.00	30.65	1	87	1.14%
2018/11/20	4	31.33	0	0.00	31.00	4	100	3.99%
2018/11/16	0	0.00	6	32.25	31.95	-6	100	-5.98%
2018/11/15	0	0.00	10	32.00	32.05	-10	99	-10.05%
2018/11/14	0	0.00	30	32.00	32.00	-30	95	-31.35%
2018/11/07	8	29.43	0	0.00	29.40	8	94	8.43%
2018/11/05	8	29.36	0	0.00	29.40	8	97	8.18%
2018/11/02	18	29.50	0	0.00	29.50	18	97	18.38%
2018/11/01	16	29.29	0	0.00	29.25	16	97	16.43%
2018/10/31	5	29.20	0	0.00	29.10	5	98	5.10%
2018/10/22	4	30.80	0	0.00	31.90	4	99	4.04%
2018/10/05	2	37.30	0	0.00	37.20	2	110	1.82%
2018/09/28	1	39.35	1	40.10	39.00	0	109	0.00%
2018/09/21	1	38.25	0	0.00	38.50	1	108	0.92%
2018/09/13	1	41.60	2	41.70	41.70	-1	97	-1.03%
2018/09/07	2	37.80	0	0.00	37.95	2	85	2.33%
2018/07/17	5	41.85	0	0.00	41.90	5	198	2.52%
2018/07/16	0	0.00	5	42.95	42.95	-5	198	-2.52%
2018/06/15	5	41.50	5	43.20	42.10	0	319	0.00%
2018/06/14	5	41.60	0	0.00	41.90	5	324	1.54%
2018/06/01	0	0.00	5	42.90	42.50	-5	348	-1.43%
2018/04/27	7	39.50	7	40.00	39.70	0	441	0.00%
2018/04/26	0	0.00	5	41.80	39.60	-5	441	-1.13%
2018/04/24	5	40.55	0	0.00	40.60	5	460	1.09%
2018/04/23	0	0.00	5	41.95	41.60	-5	476	-1.05%
2018/04/18	5	40.50	0	0.00	40.15	5	464	1.08%
2018/04/16	0	0.00	5	42.00	40.70	-5	459	-1.09%
2018/04/13	5	40.80	0	0.00	40.45	5	454	1.10%
2018/04/10	5	43.05	0	0.00	42.90	5	437	1.14%
2018/04/03	1	44.20	6	44.72	45.70	-5	412	-1.21%
2018/03/30	2	41.60	0	0.00	41.85	2	383	0.52%
2018/03/29	0	0.00	2	43.90	42.30	-2	381	-0.52%
2018/03/28	0	0.00	1	42.60	42.60	-1	376	-0.27%
2018/03/27	5	42.30	0	0.00	43.00	5	372	1.34%
2018/03/26	1	43.80	5	43.70	43.90	-4	361	-1.11%
2018/03/20	0	0.00	1	43.10	42.50	-1	329	-0.30%
2018/03/19	5	43.80	3	45.00	43.10	2	325	0.61%
2018/03/16	5	44.15	0	0.00	44.20	5	319	1.56%
2018/03/15	4	43.35	5	45.28	45.55	-1	311	-0.32%
2018/03/14	1	45.10	19	43.67	45.10	-18	287	-6.27%
2018/03/13	0	0.00	10	40.75	41.00	-10	260	-3.84%
2018/03/12	6	39.51	5	40.00	40.00	1	255	0.39%
2018/03/09	6	40.00	0	0.00	39.80	6	254	2.36%
2018/03/08	4	41.60	4	42.50	41.00	0	248	0.00%
2018/03/05	10	43.59	15	44.47	43.10	-5	229	-2.18%
2018/03/01	2	39.50	3	40.60	40.50	-1	206	-0.48%
2018/02/27	4	40.85	18	42.37	41.50	-14	196	-7.11%
2018/02/26	0	0.00	15	38.80	38.80	-15	141	-10.58%
2018/02/23	0	0.00	29	35.30	35.30	-29	135	-21.33%
2018/02/22	0	0.00	49	31.49	32.10	-49	129	-37.77%
2018/02/21	0	0.00	8	29.39	29.20	-8	122	-6.54%
2018/02/12	18	28.30	15	28.82	28.95	3	122	2.44%
2018/02/09	16	28.12	0	0.00	28.05	16	122	13.05%
2018/02/08	5	28.60	0	0.00	28.60	5	121	4.12%
2018/02/07	12	28.92	0	0.00	28.90	12	121	9.87%
2018/02/06	13	29.27	0	0.00	28.20	13	121	10.72%
2018/02/02	7	30.44	0	0.00	30.40	7	118	5.91%
2018/02/01	0	0.00	2	30.80	30.55	-2	118	-1.69%
2018/01/31	5	30.30	0	0.00	30.70	5	119	4.20%
2018/01/29	12	31.09	0	0.00	31.00	12	117	10.22%
2018/01/26	0	0.00	10	31.55	31.80	-10	116	-8.60%
2018/01/25	0	0.00	3	31.00	30.60	-3	115	-2.59%
2018/01/24	10	30.60	0	0.00	30.60	10	115	8.64%
2018/01/19	15	31.83	0	0.00	31.05	15	113	13.25%
2018/01/18	4	33.30	16	34.06	32.65	-12	107	-11.20%
2018/01/17	0	0.00	25	33.00	33.00	-25	89	-28.05%
2018/01/16	0	0.00	9	30.19	30.00	-9	70	-12.86%
2018/01/15	0	0.00	11	29.75	29.70	-11	70	-15.58%
2018/01/12	0	0.00	1	29.40	29.15	-1	70	-1.42%
2018/01/11	20	29.04	5	29.40	29.40	15	71	21.08%
2018/01/10	5	29.30	0	0.00	29.50	5	69	7.16%
2018/01/08	1	29.30	0	0.00	29.40	1	70	1.42%
2018/01/03	0	0.00	6	29.63	29.30	-6	71	-8.35%
2018/01/02	0	0.00	10	29.51	29.50	-10	71	-13.92%