和潤企業 (6592)-元富-虎尾券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.60	5	79.70	79.90	-4	464	-0.86%
2025/01/21	2	79.40	2	79.40	79.50	0	464	0.00%
2025/01/20	2	79.41	0	0.00	79.50	2	464	0.44%
2025/01/17	0	0.00	3	80.50	79.10	-3	469	-0.64%
2025/01/16	7	80.40	8	80.30	80.10	-1	472	-0.21%
2025/01/15	0	78.60	0	0.00	79.40	0	472	0.01%
2025/01/13	1.2	77.02	0	0.00	77.70	1.2	472	0.25%
2025/01/10	0.3	78.38	0	0.00	78.30	0.3	467	0.05%
2025/01/09	0	0.00	8	80.80	78.80	-8	468	-1.71%
2025/01/07	0	0.00	8	80.00	80.10	-8	471	-1.70%
2025/01/06	0	79.50	1	81.00	80.90	-1	474	-0.20%
2025/01/03	0	0.00	1	79.00	79.00	-1	470	-0.21%
2025/01/02	0	0.00	1	80.00	79.90	-1	468	-0.21%
2024/12/31	1	76.70	0	0.00	76.60	1	457	0.22%
2024/12/30	0.1	78.20	0	0.00	77.80	0.1	453	0.01%
2024/12/27	0	77.50	0	0.00	77.70	0	451	0.01%
2024/12/26	0.1	77.20	0	0.00	77.30	0.1	452	0.02%
2024/12/25	4.1	76.43	0	0.00	76.30	4.1	465	0.88%
2024/12/24	0	77.59	2	77.30	77.30	-2	459	-0.43%
2024/12/23	1	77.00	0	0.00	76.60	1	458	0.22%
2024/12/20	9	77.25	0	0.00	76.60	9	452	1.99%
2024/12/18	0.1	78.50	0	0.00	78.50	0.1	454	0.03%
2024/12/16	44.2	78.71	6	78.30	78.00	38.2	435	8.78%
2024/12/13	10.3	80.41	0	80.30	80.10	10.2	421	2.42%
2024/12/10	0	0.00	4	81.70	81.30	-4	426	-0.94%
2024/12/09	0.1	81.75	0	0.00	81.30	0.1	431	0.03%
2024/12/06	0	83.40	0	0.00	83.50	0	421	0.01%
2024/12/05	0.1	84.25	0	0.00	83.80	0.1	422	0.03%
2024/12/04	0.1	84.50	0	0.00	84.30	0.1	422	0.01%
2024/12/03	0.1	84.50	0	0.00	84.30	0.1	431	0.03%
2024/11/27	0	86.10	0	0.00	85.90	0	429	0.01%
2024/11/25	0	85.00	0	0.00	85.30	0	429	0.01%
2024/11/21	0.1	83.90	0	0.00	84.10	0.1	434	0.02%
2024/11/20	0	84.50	0	0.00	85.10	0	437	0.01%
2024/11/15	1	84.51	0	0.00	83.50	1	433	0.24%
2024/11/14	0.1	83.74	0	0.00	83.60	0.1	425	0.03%
2024/11/12	0.3	85.71	0	0.00	85.40	0.3	417	0.07%
2024/11/11	0.3	88.97	0	0.00	88.80	0.3	399	0.07%
2024/11/08	0	91.30	0	0.00	90.90	0	389	0.01%
2024/11/07	0.1	91.30	0	0.00	91.30	0.1	395	0.03%
2024/11/05	0	92.20	0	0.00	91.70	0	401	0.01%
2024/10/29	0	91.50	0	0.00	91.70	0	438	0.01%
2024/10/28	0.1	92.16	0	0.00	92.00	0.1	435	0.02%
2024/10/25	0.1	92.50	0	0.00	92.40	0.1	439	0.01%
2024/10/24	0	92.60	0	0.00	92.00	0	443	0.01%
2024/10/21	0	94.40	0	0.00	93.90	0	458	0.00%
2024/10/17	0.1	94.00	0	0.00	93.60	0.1	475	0.01%
2024/10/15	0	94.70	0	0.00	93.70	0	508	0.01%
2024/10/14	0.1	94.00	0	0.00	94.30	0.1	545	0.01%
2024/10/11	0.1	94.40	0	0.00	94.40	0.1	567	0.02%
2024/10/07	0	98.40	0	0.00	98.50	0	596	0.01%
2024/10/01	0	0.00	0	98.00	98.50	0	607	0.00%
2024/09/30	0.1	99.70	0	0.00	98.80	0.1	616	0.02%
2024/09/27	0	100.21	0	0.00	100.00	0	623	0.01%
2024/09/24	0	97.90	0	0.00	96.60	0	620	0.00%
2024/09/20	0	97.60	0	0.00	96.90	0	628	0.00%
2024/09/16	0	94.70	0	0.00	95.80	0	644	0.00%
2024/09/11	0.1	92.77	0	0.00	91.60	0.1	659	0.01%
2024/09/09	0.1	95.00	0	0.00	95.80	0.1	655	0.01%
2024/09/05	0	96.70	0	0.00	95.50	0	656	0.00%
2024/09/04	0.1	96.13	0	0.00	95.70	0.1	662	0.02%
2024/08/30	0	0.00	3	98.20	99.00	-3	666	-0.45%
2024/08/28	1	98.10	0	0.00	98.50	1	674	0.15%
2024/08/27	2	98.20	0	0.00	98.50	2	688	0.29%
2024/08/26	1	98.78	0	0.00	98.80	1	693	0.15%
2024/08/23	0.1	96.20	0	0.00	96.70	0.1	696	0.01%
2024/08/21	0	0.00	0.8	98.00	98.00	-0.8	704	-0.11%
2024/08/20	0	97.60	0	0.00	96.60	0	713	0.00%
2024/08/19	0.7	97.72	0	0.00	97.20	0.7	760	0.09%
2024/08/16	0	98.40	3	98.70	98.80	-3	761	-0.39%
2024/08/15	1.1	99.15	0	0.00	98.50	1.1	765	0.14%
2024/08/13	0.2	98.80	0	0.00	98.50	0.2	776	0.03%
2024/08/12	0.1	99.00	0	0.00	98.80	0.1	791	0.01%
2024/08/09	1	98.20	0	0.00	98.20	1	808	0.12%
2024/08/05	0.3	97.27	0	0.00	95.00	0.3	898	0.03%
2024/08/02	0.2	102.67	0	0.00	101.50	0.2	887	0.03%
2024/08/01	0	0.00	4	103.88	103.50	-4	888	-0.45%
2024/07/31	1	104.00	0	104.00	103.50	1	898	0.11%
2024/07/29	0.3	103.17	0	0.00	103.00	0.3	897	0.03%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	897	0.01%
2024/07/23	0	102.50	0	0.00	102.50	0	893	0.00%
2024/07/22	0.1	102.90	0	104.50	103.50	0	892	0.00%
2024/07/19	1.1	104.56	0	104.00	104.50	1	885	0.12%
2024/07/18	0	107.00	0	0.00	107.00	0	874	0.00%
2024/07/17	2	107.50	0	0.00	107.00	2	872	0.23%
2024/07/16	2	107.01	5	107.00	107.00	-3	875	-0.34%
2024/07/15	7	120.50	0	0.00	120.50	7	860	0.82%
2024/07/12	0	120.75	0	0.00	120.50	0	826	0.00%
2024/07/11	1	119.49	0	118.59	119.50	1	811	0.12%
2024/07/10	0.1	117.50	0	0.00	117.50	0.1	813	0.01%
2024/07/09	0	116.50	0	0.00	117.00	0	809	0.00%
2024/07/08	0	0.00	0.1	117.25	117.50	-0.1	798	-0.01%
2024/07/05	0	0.00	0	117.50	117.50	0	792	0.00%
2024/07/04	0.1	117.50	0	117.50	118.00	0.1	796	0.01%
2024/07/01	0	0.00	0	114.50	114.50	0	786	0.00%
2024/06/28	0	0.00	1	112.01	112.50	-1	782	-0.13%
2024/06/27	0	111.50	0	0.00	110.50	0	778	0.00%
2024/06/26	0.1	113.70	0	0.00	113.00	0.1	774	0.01%
2024/06/21	0	116.00	0	0.00	115.00	0	781	0.00%
2024/06/20	0	115.00	0	0.00	116.00	0	774	0.00%
2024/06/17	0	113.50	0	114.00	114.00	0	782	0.00%
2024/06/14	0	0.00	1	111.50	111.00	-1	783	-0.13%
2024/06/12	1	110.00	0	0.00	111.00	1	802	0.12%
2024/06/07	0	0.00	2	110.50	111.00	-2	862	-0.23%
2024/06/05	0	0.00	0	110.50	110.00	0	909	0.00%
2024/06/04	0	0.00	0.1	109.00	109.00	-0.1	943	-0.01%
2024/06/03	0	0.00	0	110.00	110.00	0	967	0.00%
2024/05/31	0	0.00	1	108.00	109.50	-1	971	-0.10%
2024/05/30	1	108.00	0	0.00	107.50	1	967	0.10%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/28	0	0.00	0	109.50	109.50	0	967	0.00%
2024/05/24	0.1	105.64	0	0.00	105.00	0.1	967	0.01%
2024/05/23	1.1	107.13	0	0.00	105.50	1.1	971	0.11%
2024/05/20	0	0.00	0.1	112.50	112.50	-0.1	917	-0.01%
2024/05/17	0	110.00	1.4	110.00	110.50	-1.4	917	-0.16%
2024/05/16	1	110.51	2	110.25	110.50	-1	916	-0.11%
2024/05/15	3.1	110.87	0	0.00	111.00	3.1	905	0.34%
2024/05/14	4.3	112.05	0	0.00	112.00	4.3	898	0.47%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	0.1	112.50	1	113.00	113.50	-0.9	870	-0.10%
2024/05/09	6.1	113.44	10.4	114.96	114.00	-4.4	846	-0.51%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/07	0	0.00	0.4	120.97	120.50	-0.4	793	-0.04%
2024/05/06	0	121.50	0	0.00	122.00	0	791	0.00%
2024/05/03	0	120.00	0	0.00	119.50	0	787	0.00%
2024/04/26	0	0.00	12	117.00	117.50	-12	788	-1.52%
2024/04/19	8.1	116.44	1	115.50	115.50	7.1	809	0.87%
2024/04/17	5	118.50	0	0.00	118.00	5	799	0.63%
2024/04/16	1.1	119.00	0	0.00	119.00	1.1	806	0.14%
2024/04/11	0	0.00	6	120.58	121.00	-6	788	-0.76%
2024/04/10	1	122.00	4	122.00	122.00	-3	790	-0.38%
2024/04/09	7	121.00	0	0.00	121.00	7	786	0.89%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/03	3	120.50	0	0.00	120.50	3	784	0.38%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/03/28	0	0.00	2	119.50	119.50	-2	780	-0.26%
2024/03/27	3	120.00	0	0.00	120.00	3	779	0.38%
2024/03/26	0	0.00	4	122.00	120.50	-4	782	-0.51%
2024/03/25	1	119.03	7	120.00	120.00	-6	784	-0.76%
2024/03/20	1	121.50	0	0.00	122.50	1	787	0.13%
2024/03/19	2	123.25	0	0.00	123.00	2	785	0.25%
2024/03/18	2	123.00	0	0.00	124.50	2	778	0.26%
2024/03/15	6.1	122.33	0	0.00	121.50	6.1	764	0.80%
2024/03/14	4	122.50	2	123.00	123.00	2	760	0.26%
2024/03/13	13.4	122.27	0	121.50	121.50	13.4	739	1.82%
2024/03/11	1	114.50	1.1	114.14	114.50	-0.1	661	-0.02%
2024/03/08	0	0.00	4	114.63	114.50	-4	636	-0.63%
2024/03/07	1	118.00	0	0.00	118.00	1	594	0.17%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/27	0	0.00	5	121.20	120.50	-5	544	-0.92%
2024/02/26	1	122.00	0	0.00	121.50	1	540	0.18%
2024/02/23	0	0.00	1	123.50	123.50	-1	527	-0.19%
2024/02/22	1	123.50	0	0.00	123.00	1	527	0.19%
2024/02/19	0	0.00	3	124.17	125.00	-3	516	-0.58%
2024/02/16	2	121.50	0	0.00	122.50	2	516	0.39%
2024/02/05	2	120.00	0	0.00	120.50	2	494	0.40%
2024/02/01	0.1	123.50	3	122.00	123.00	-2.9	485	-0.60%
2024/01/31	0	0.00	1	121.00	121.00	-1	479	-0.21%