• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.31%
  • 成交量
    438張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200492.0000.00496.5007210.00%
2025/01/170489.5000.00479.0007120.00%
2025/01/150460.0000.00461.5007030.00%
2025/01/1000.000472.50477.5006730.00%
2025/01/091477.030478.50469.5016690.15%
2025/01/082468.0000.00479.0026520.31%
2025/01/071461.011449.00463.0006410.00%
2025/01/030446.0000.00446.5006120.00%
2024/12/3100.000430.00429.0005960.00%
2024/12/300431.5000.00431.0005940.00%
2024/12/2700.004415.25422.50-4582-0.69%
2024/12/2500.000407.00410.0005650.00%
2024/12/180403.001.2401.33405.00-1.2525-0.23%
2024/12/171383.0000.00394.5015070.20%
2024/12/1600.001384.50385.00-1497-0.20%
2024/12/131375.002379.25385.50-1492-0.20%
2024/12/1200.001383.00382.50-1485-0.21%
2024/12/111.2389.330385.17385.001.24690.25%
2024/12/101382.011389.95387.5004240.00%
2024/12/090358.0000.00368.5003750.00%
2024/12/060337.001341.00335.00-1347-0.29%
2024/12/051329.5000.00329.5013430.29%
2024/12/040322.5000.00327.5003470.00%
2024/12/030319.0000.00316.5003490.00%
2024/12/022317.7500.00315.5023530.57%
2024/11/290317.0000.00314.0003580.00%
2024/11/2600.000311.50311.5003610.00%
2024/11/2500.000315.00312.0003640.00%
2024/11/220.3315.0100.00315.000.33600.08%
2024/11/210310.5000.00308.5003580.00%
2024/11/200307.5000.00307.0003680.00%
2024/11/140299.0000.00299.0003870.00%
2024/11/110.1303.0000.00301.500.13960.01%
2024/11/042311.0000.00308.0023910.51%
2024/10/3000.000310.00310.5003950.00%
2024/10/240328.001321.00322.00-1400-0.25%
2024/10/230326.5000.00326.0004040.00%
2024/10/211316.5000.00318.0014220.24%
2024/10/141309.0000.00316.0014510.22%
2024/10/091305.5000.00301.0014480.22%
2024/10/0800.001300.00303.50-1446-0.22%
2024/09/300.1311.0000.00308.500.14490.02%
2024/09/191319.001318.00320.0004410.00%
2024/09/121320.0000.00318.0014510.22%
2024/09/090.2311.0000.00313.000.24440.04%
2024/08/2900.001332.50341.00-1444-0.22%
2024/08/282337.5000.00336.5024420.45%
2024/08/2300.000350.00345.0004470.00%
2024/08/210346.000350.50346.0004280.00%
2024/08/200339.501332.04337.00-1416-0.24%
2024/08/160321.0000.00321.0004030.00%
2024/08/140320.5000.00320.0003920.00%
2024/08/071298.5000.00299.5013880.26%
2024/08/061283.0000.00294.5013900.26%
2024/07/231324.5000.00327.0013710.27%
2024/07/0500.001453.00447.00-1378-0.26%
2024/06/2600.001447.50448.00-1364-0.27%
2024/06/2400.000429.50432.5003650.00%
2024/06/211434.0000.00425.0013650.27%
2024/06/201435.0000.00435.0013570.28%
2024/06/191423.501429.00429.5003500.00%
2024/06/1800.001431.00421.00-1355-0.28%
2024/06/1700.000423.50422.5003670.00%
2024/06/141425.5000.00423.0013700.27%
2024/06/130429.501427.00427.50-1377-0.26%
2024/06/1100.003417.50417.50-3398-0.75%
2024/06/040400.001407.00409.50-1419-0.24%
2024/05/1300.000.1374.00371.50-0.1526-0.02%
2024/05/100.1381.0000.00377.000.15220.02%
2024/04/2200.001363.00360.00-1532-0.19%
2024/04/1700.004406.50404.50-4502-0.80%
2024/04/153406.331405.00406.0024980.40%
2024/04/1240417.9133409.26409.5074921.42%
2024/04/0800.001390.00388.00-1476-0.21%
2024/03/211394.0000.00389.0015620.18%
2024/03/1300.001383.00382.50-1603-0.17%
2024/03/121384.5000.00383.0015990.17%
2024/03/0800.001388.01393.50-1607-0.17%
2024/03/0600.004397.47399.50-4609-0.66%
2024/03/0500.000384.50392.0006050.00%
2024/03/041388.0100.00388.5016030.17%
2024/03/011383.021387.00379.0005950.00%
2024/02/290.1377.600380.00382.000.15920.01%
2024/02/2700.000375.00372.0005830.00%
2024/02/261350.0900.00367.0015810.17%
2024/02/220347.0000.00348.5005730.00%
2024/02/2000.000336.00339.0005860.00%
2024/02/1900.001342.00335.50-1609-0.16%
2024/02/151341.0000.00344.0016680.15%
洋基工程 相關文章
洋基工程 相關影音