• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17022.6500.0022.4003,3980.00%
2024/12/2400.00124.7524.65-14,370-0.02%
2024/12/20124.8000.0024.8014,4070.02%
2024/12/1300.00025.2024.8504,6990.00%
2024/12/0400.00126.5026.40-15,264-0.02%
2024/12/03126.6500.0026.5515,3350.02%
2024/12/02027.3000.0026.3505,4530.00%
2024/11/28326.1700.0026.3035,6560.05%
2024/11/2700.00026.9026.7505,7520.00%
2024/11/2600.00127.5027.40-15,965-0.02%
2024/11/2000.00527.7526.95-55,833-0.09%
2024/11/19228.15127.8528.0015,8240.02%
2024/11/18127.6000.0027.5015,8580.02%
2024/11/14428.38427.9228.0505,9400.00%
2024/11/13530.051.130.2830.003.95,8810.07%
2024/11/12629.08129.3029.2555,7060.09%
2024/11/11128.95328.8428.90-25,635-0.04%
2024/11/08228.5300.0028.5025,6070.04%
2024/11/07128.55128.5028.4505,5180.00%
2024/11/0500.00127.9527.90-15,422-0.02%
2024/11/0414.129.301328.8828.551.15,4090.02%
2024/11/01028.30227.5027.30-25,193-0.04%
2024/10/30427.7800.0027.6545,1830.08%
2024/10/2100.00026.8527.0505,4590.00%
2024/10/17027.65127.3027.25-16,247-0.02%
2024/10/15127.65127.9527.6007,4840.00%
2024/10/14228.35228.5028.0007,6940.00%
2024/10/1100.00126.1027.65-17,550-0.01%
2024/10/0900.008026.9926.65-807,820-1.02%
2024/10/08127.3500.0027.3017,8970.01%
2024/10/07028.0000.0027.9007,8660.00%
2024/09/263026.4000.0026.20307,9800.38%
2024/09/235027.4600.0027.00508,0680.62%
2024/09/18127.70126.9026.8008,1440.00%
2024/09/16227.7500.0027.8028,6140.02%
2024/09/12326.50328.1528.1508,7890.00%
2024/09/0900.00028.3528.5508,6580.00%
2024/09/06428.431028.6728.55-68,601-0.07%
2024/09/05628.66928.9928.55-38,514-0.04%
2024/09/04727.90527.8027.7028,3750.02%
2024/09/0300.002728.6528.65-278,292-0.33%
2024/09/02627.701128.6728.60-58,181-0.06%
2024/08/30527.69627.6327.35-17,999-0.01%
2024/08/291027.800.128.1127.759.97,9770.12%
2024/08/289.127.2200.0028.359.17,8550.12%
2024/08/23125.95126.2526.4007,7830.00%
2024/08/212026.8600.0026.90207,8160.26%
2024/08/19027.40126.9027.30-17,791-0.01%
2024/08/1300.00223.6523.80-27,432-0.03%
2024/08/12124.0500.0024.1017,4160.01%
2024/08/0900.001026.3726.25-107,348-0.14%
2024/08/07226.4000.0026.0527,4080.03%
2024/08/061124.32126.1524.35107,4310.13%
2024/08/0500.00025.9025.9007,4600.00%
2024/08/021029.2500.0028.75107,4450.13%
2024/08/01029.8000.0030.2007,3580.00%
2024/07/3100.00628.0627.75-67,118-0.08%
2024/07/30127.1000.0028.0017,1100.01%
2024/07/261026.9500.0026.85107,0460.14%
2024/07/22227.25228.0027.2007,0470.00%
2024/07/19529.251029.9329.00-56,980-0.07%
2024/07/18230.5820.230.9530.75-18.26,836-0.27%
2024/07/1720.129.5029.130.1630.45-96,476-0.14%
2024/07/1635.129.771429.4529.9021.16,0430.35%
2024/07/150.127.7500.0028.000.15,3850.00%
2024/07/11527.72527.8627.0005,1250.00%
2024/07/10125.65225.8525.90-14,850-0.02%
2024/07/09124.75625.4524.90-54,861-0.10%
2024/07/08226.053.226.0125.60-1.25,069-0.02%
2024/07/0500.0011.225.7625.95-11.25,324-0.21%
2024/07/0400.000.325.0024.90-0.35,277-0.01%
2024/07/031025.0000.0025.05105,4130.18%
2024/07/02124.7000.0024.7515,4860.02%
2024/07/010.224.7000.0024.800.25,4680.00%
2024/06/2800.000.325.3525.25-0.35,490-0.01%
2024/06/272.325.21825.5225.30-5.75,486-0.10%
2024/06/26825.2300.0025.1085,4650.15%
2024/06/25625.5700.0025.8065,4570.11%
2024/06/2400.000.125.8526.05-0.15,4750.00%
2024/06/212526.392326.6426.3525,5200.04%
2024/06/19124.85724.2424.30-65,023-0.12%
2024/06/18024.1500.0024.0504,9790.00%
2024/06/1700.00423.7523.45-45,108-0.08%
2024/06/1300.00122.8523.00-16,014-0.02%
2024/06/1100.00122.9523.10-16,405-0.02%
2024/06/0600.00721.8021.65-78,232-0.09%
2024/06/04122.551822.3022.15-178,689-0.20%
2024/06/03222.8000.0022.7029,0130.02%
2024/05/31223.2300.0022.9529,9220.02%
2024/05/30223.3500.0023.40210,5160.02%
2024/05/281122.9000.0022.901110,7660.10%
2024/05/24023.10122.0023.05-110,851-0.01%
2024/05/1700.00122.2022.15-111,258-0.01%
2024/05/1500.00321.9021.70-311,520-0.03%
2024/05/091023.4000.0023.251011,9490.08%
2024/05/0800.00222.0022.50-211,942-0.02%
2024/04/24221.68721.6021.80-512,106-0.04%
2024/04/2200.00224.1523.85-211,873-0.02%
2024/04/19124.9000.0024.65111,8380.01%
2024/04/18126.0000.0026.15111,7320.01%
2024/04/1600.00024.8525.20011,7640.00%
2024/04/15026.401026.2026.00-1011,791-0.08%
2024/04/12826.33126.4026.15711,9230.06%
2024/04/11325.78425.8325.75-111,938-0.01%
2024/04/1000.00824.4024.50-811,637-0.07%
2024/04/092725.032124.6024.75611,6700.05%
2024/04/08124.5000.0024.40111,6640.01%
2024/04/0100.00023.9523.75011,9840.00%
2024/03/29823.9800.0023.75811,9960.07%
2024/03/271023.60923.2023.55112,0980.01%
2024/03/26224.659.123.7323.40-7.112,094-0.06%
2024/03/21225.701025.5525.60-812,191-0.07%
2024/03/191226.50126.6525.951112,3250.09%
2024/03/183025.40525.3225.352512,2620.20%
2024/03/14131.60331.2531.10-212,670-0.02%
2024/03/131033.51933.0832.95112,4210.01%
2024/03/12532.903233.5533.55-2711,124-0.24%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/08428.00027.5527.75410,4680.04%
2024/03/07227.8000.0027.00210,1800.02%
2024/03/0600.00129.9029.20-19,852-0.01%
2024/03/051528.661328.0529.2528,9380.02%
2024/03/04226.5000.0026.6028,3230.02%
2024/03/0100.001024.0024.20-108,062-0.12%
2024/02/26523.80523.6023.5007,8900.00%
2024/02/23824.55323.9023.9057,9000.06%
2024/02/2200.00823.8323.80-87,902-0.10%
2024/02/21123.80224.1524.00-17,868-0.01%
2024/02/20523.911023.6623.95-57,801-0.06%
2024/02/191224.49224.2524.65107,6540.13%
2024/02/16723.7600.0023.7077,5300.09%
2024/02/15124.5000.0023.8017,5170.01%
2024/02/0500.00224.0524.15-27,435-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音