廣積 (8050)-元富-虎尾券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
160張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	71.10	0	0.00	70.40	0.1	456	0.02%
2024/11/15	0	70.70	0	0.00	71.10	0	487	0.00%
2024/11/14	0.1	72.50	0	0.00	72.10	0.1	488	0.02%
2024/10/29	0.1	73.60	0	73.80	74.50	0.1	590	0.01%
2024/10/25	0	75.25	0	0.00	75.00	0	608	0.00%
2024/10/24	0	0.00	1	74.10	73.80	-1	611	-0.17%
2024/10/23	0	74.30	0	0.00	74.00	0	614	0.00%
2024/10/22	0	0.00	1	74.20	74.10	-1	619	-0.16%
2024/10/14	0	0.00	1	72.40	72.20	-1	690	-0.14%
2024/09/30	0	0.00	0	74.80	74.60	0	926	0.00%
2024/09/27	0	0.00	1	75.70	75.20	-1	955	-0.10%
2024/09/26	1	74.60	0	0.00	74.30	1	1,001	0.10%
2024/09/25	1	75.50	0	0.00	75.00	1	1,075	0.09%
2024/09/24	0	75.50	0	0.00	75.30	0	1,157	0.00%
2024/09/12	0	0.00	1	72.00	72.00	-1	1,427	-0.07%
2024/09/10	1	68.30	0	0.00	68.60	1	1,512	0.07%
2024/09/03	0.1	71.80	0	0.00	71.60	0.1	1,552	0.01%
2024/08/28	0	0.00	1	72.20	72.20	-1	1,647	-0.06%
2024/08/27	0.1	72.90	0	0.00	72.70	0.1	1,659	0.01%
2024/08/22	0	0.00	1	73.00	73.00	-1	1,726	-0.06%
2024/08/20	0	0.00	20	72.00	71.60	-20	1,777	-1.13%
2024/08/12	1	70.60	0	0.00	70.90	1	1,962	0.05%
2024/08/06	0	0.00	1	69.00	70.10	-1	1,959	-0.05%
2024/08/05	2	74.05	0	0.00	72.70	2	1,935	0.10%
2024/08/02	0	81.00	0	0.00	80.70	0	1,903	0.00%
2024/07/31	0	0.00	1	82.60	81.90	-1	1,891	-0.05%
2024/07/29	0	0.00	8	82.80	82.20	-8	1,882	-0.43%
2024/07/22	0.2	83.30	0	0.00	82.60	0.2	1,895	0.01%
2024/07/19	0.2	85.23	0	0.00	84.20	0.2	1,886	0.01%
2024/07/18	0	0.00	0	86.00	86.10	0	1,874	0.00%
2024/07/15	0	86.60	0	0.00	86.50	0	1,875	0.00%
2024/07/08	0	0.00	0	88.10	88.40	0	1,858	0.00%
2024/07/05	1	89.10	10	89.40	89.40	-9	1,859	-0.48%
2024/07/04	0	87.80	0	0.00	88.60	0	1,805	0.00%
2024/06/25	0	0.00	2	85.50	86.20	-2	1,569	-0.13%
2024/06/20	3	88.40	2	87.50	85.60	1	1,597	0.06%
2024/06/19	0	0.00	0.1	86.80	86.80	-0.1	1,468	-0.01%
2024/06/12	0	0.00	1	83.49	83.70	-1	1,476	-0.07%
2024/06/03	1	85.50	0	0.00	85.50	1	1,591	0.06%
2024/05/29	1	85.30	1	85.40	85.30	0	1,836	0.00%
2024/05/28	0	0.00	0	86.60	86.40	0	1,868	0.00%
2024/05/27	4	86.70	0	0.00	86.90	4	1,913	0.21%
2024/05/24	1	85.50	0	0.00	86.30	1	1,919	0.05%
2024/05/23	10	87.30	1	87.00	86.20	9	1,966	0.46%
2024/05/22	2	86.10	0	86.10	85.80	2	1,932	0.10%
2024/05/21	0	0.00	1	86.10	86.60	-1	1,918	-0.05%
2024/05/20	0	84.60	0	0.00	84.70	0	1,862	0.00%
2024/05/15	1	83.40	1	83.10	83.30	0	1,880	0.00%
2024/05/10	0.1	80.50	0	0.00	81.60	0.1	1,953	0.00%
2024/05/03	0	0.00	0	82.40	81.90	0	2,076	0.00%
2024/04/30	0	83.40	1	82.90	82.70	-1	2,247	-0.04%
2024/04/23	0.1	79.60	0	0.00	79.80	0.1	2,412	0.00%
2024/04/19	1.1	79.55	0	0.00	79.50	1.1	2,488	0.04%
2024/04/18	1	80.80	0	0.00	81.00	1	2,537	0.04%
2024/04/16	0	0.00	1	80.00	80.00	-1	2,623	-0.04%
2024/04/15	0	0.00	1	81.50	82.00	-1	2,610	-0.04%
2024/04/12	0.1	82.00	0	82.00	81.50	0.1	2,604	0.00%
2024/04/11	0	0.00	1	81.00	82.00	-1	2,604	-0.04%
2024/04/10	0	0.00	1	82.70	82.60	-1	2,590	-0.04%
2024/03/29	0	84.90	0	0.00	84.00	0	2,736	0.00%
2024/03/25	8	86.73	0	0.00	85.60	8	2,816	0.28%
2024/03/22	1	87.70	1	87.70	87.70	0	2,798	0.00%
2024/03/19	1	85.50	0	0.00	84.90	1	2,676	0.04%
2024/03/18	1	83.80	2	83.50	83.50	-1	2,664	-0.04%
2024/03/15	1	84.00	0	0.00	84.00	1	2,666	0.04%
2024/03/13	1	87.20	2	85.75	85.30	-1	2,671	-0.04%
2024/03/12	1	86.30	0	0.00	86.30	1	2,647	0.04%
2024/03/08	0	0.00	9	86.50	85.00	-9	2,605	-0.35%
2024/03/07	1	87.30	2	87.79	86.50	-1	2,573	-0.04%
2024/03/06	2	89.40	3	88.90	88.40	-1	2,532	-0.04%
2024/03/05	2	87.25	2	86.80	87.40	0	2,397	0.00%
2024/03/01	1	85.50	0	0.00	85.80	1	2,285	0.04%
2024/02/29	12	87.27	0	0.00	87.30	12	2,240	0.54%
2024/02/26	0	86.00	2	84.35	86.20	-2	2,125	-0.09%
2024/02/23	0	0.00	1	83.30	82.90	-1	2,070	-0.05%
2024/02/22	0	0.00	1	82.10	82.10	-1	2,089	-0.05%
2024/02/21	2.1	82.15	0	0.00	81.80	2.1	2,099	0.10%
2024/02/20	0.1	82.80	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	0	0.00	2	83.70	83.60	-2	2,144	-0.09%
2024/02/16	5	82.54	1	82.90	82.80	4	2,147	0.19%
2024/02/15	4	84.65	0	0.00	84.40	4	2,107	0.19%
2024/02/05	1	84.10	0	0.00	85.50	1	2,112	0.05%
2024/02/02	2	85.20	0	0.00	84.80	2	2,099	0.10%
2024/01/30	1	86.00	0.1	86.60	87.30	1	2,052	0.05%
2024/01/29	0	87.37	0	0.00	87.00	0	2,029	0.00%
2024/01/26	0	0.00	9	87.84	87.70	-9	1,993	-0.45%
2024/01/25	0	87.40	0	0.00	87.10	0	1,958	0.00%
2024/01/24	0	87.80	0	0.00	86.90	0	1,931	0.00%
2024/01/23	0	86.00	0	0.00	86.00	0	1,821	0.00%
2024/01/22	0	84.30	0	0.00	85.00	0	1,750	0.00%
2024/01/17	0.2	82.64	0	0.00	82.70	0.2	1,745	0.01%
2024/01/12	1	83.20	0	0.00	83.10	1	1,669	0.06%
2024/01/11	2	83.15	0	0.00	83.10	2	1,624	0.12%
2024/01/09	0	78.70	0	0.00	78.70	0	1,607	0.00%
2024/01/08	0	0.00	3	79.13	79.00	-3	1,645	-0.18%
2024/01/05	2	79.45	0	0.00	79.10	2	1,683	0.12%
2024/01/03	0	0.00	1	80.70	79.80	-1	1,760	-0.06%
2024/01/02	1	80.50	0	0.00	80.10	1	1,764	0.06%
2023/12/29	1	80.70	0	0.00	80.70	1	1,780	0.06%
2023/12/26	2	77.70	0	0.00	78.80	2	1,785	0.11%
2023/12/22	2	81.20	1	80.80	80.70	1	1,698	0.06%
2023/12/21	0	82.50	0	0.00	82.10	0	1,697	0.00%
2023/12/19	1	83.50	0	0.00	82.90	1	1,745	0.06%
2023/12/15	3	83.53	0	0.00	83.60	3	1,890	0.16%
2023/12/14	0	84.00	0	0.00	83.10	0	1,919	0.00%
2023/11/17	0	84.50	0	0.00	85.90	0	3,875	0.00%
2023/11/06	0	0.00	1	81.70	81.70	-1	5,744	-0.02%
2023/10/31	3	79.00	0	0.00	77.40	3	6,413	0.05%
2023/10/27	1	80.90	0	0.00	80.20	1	6,585	0.02%
2023/10/25	0	0.00	1	83.60	83.00	-1	7,137	-0.01%
2023/10/24	1	80.00	0	0.00	81.30	1	7,141	0.01%
2023/10/23	2	81.35	0	0.00	80.80	2	7,218	0.03%
2023/10/18	5	82.66	0	0.00	81.70	5	7,609	0.07%
2023/10/17	3	85.00	3	85.90	84.40	0	7,716	0.00%
2023/10/12	1.1	88.40	0.2	88.67	88.50	0.9	8,441	0.01%
2023/10/11	6	90.80	0	0.00	89.20	6	8,768	0.07%
2023/10/03	1	94.00	5	94.80	94.00	-4	9,323	-0.04%
2023/10/02	3	96.30	0	0.00	95.80	3	9,512	0.03%
2023/09/27	2	93.20	0	0.00	93.30	2	9,794	0.02%
2023/09/26	5	93.50	0	0.00	93.20	5	10,167	0.05%
2023/09/21	3	94.90	0	0.00	93.40	3	11,352	0.03%
2023/09/20	4	96.85	2	96.80	96.50	2	11,292	0.02%
2023/09/19	1	99.60	1	99.20	99.00	0	11,227	0.00%
2023/09/18	0	0.00	1	100.00	99.00	-1	11,215	-0.01%
2023/09/15	0.1	101.50	1	101.50	101.00	-1	11,185	-0.01%
2023/09/14	1.1	105.02	2	104.50	104.50	-1	11,113	-0.01%
2023/09/11	2	105.25	1	103.98	103.50	1	11,186	0.01%
2023/09/08	3	110.67	2	108.00	107.00	1	11,341	0.01%
2023/09/07	1	107.51	4	109.63	106.00	-3	11,105	-0.03%
2023/09/06	0	0.00	5	106.40	105.50	-5	10,856	-0.05%
2023/09/04	1	99.40	1	100.50	101.00	0	10,625	0.00%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/29	2	100.40	0	0.00	101.50	2	10,457	0.02%
2023/08/28	3	97.20	2	97.55	96.70	1	10,400	0.01%
2023/08/25	1	98.50	2	99.40	98.70	-1	10,372	-0.01%
2023/08/24	1	103.00	1	101.50	100.50	0	10,335	0.00%
2023/08/23	2	103.50	1	103.00	103.00	1	10,263	0.01%
2023/08/22	1	103.50	2	104.00	103.50	-1	10,212	-0.01%
2023/08/21	5	102.70	4	103.88	102.50	1	10,153	0.01%
2023/08/18	6	104.50	5	102.50	101.50	1	10,028	0.01%
2023/08/17	13	107.42	19.1	107.42	107.50	-6.1	9,828	-0.06%
2023/08/16	33.1	105.72	36.3	106.02	109.00	-3.2	9,481	-0.03%
2023/08/15	3	101.67	1	100.00	100.00	2	9,022	0.02%
2023/08/14	1.1	99.93	1	98.50	99.50	0.1	8,923	0.00%
2023/08/11	1	98.50	0	0.00	98.50	1	8,773	0.01%
2023/08/10	2	96.90	1	99.00	96.20	1	8,586	0.01%
2023/08/09	1	96.80	0	0.00	100.50	1	8,475	0.01%
2023/08/08	8	98.65	16.2	100.12	98.50	-8.2	8,412	-0.10%
2023/08/07	28	100.91	15	99.30	102.00	13	8,264	0.16%
2023/08/04	9.2	92.79	7	92.36	94.60	2.2	7,970	0.03%
2023/08/02	7	93.60	5	91.88	91.50	2	7,933	0.03%
2023/08/01	2	96.95	3	96.33	96.10	-1	7,826	-0.01%
2023/07/28	6	99.27	2	97.85	99.40	4	7,536	0.05%
2023/07/27	0	0.00	0.1	93.79	93.00	-0.1	7,220	0.00%
2023/07/25	1	96.00	0	0.00	96.00	1	7,114	0.01%
2023/07/24	2	95.50	2.3	96.21	97.20	-0.3	6,972	0.00%
2023/07/21	1.3	92.00	5	91.88	92.60	-3.7	6,841	-0.05%
2023/07/20	4	95.70	1	98.70	94.20	3	6,827	0.04%
2023/07/19	1.1	102.98	4	104.00	103.00	-2.9	6,700	-0.04%
2023/07/18	1	102.00	2	105.50	105.00	-1	6,578	-0.02%
2023/07/17	3	103.67	3.5	104.61	102.50	-0.5	6,310	-0.01%
2023/07/14	1.1	102.78	2.1	100.21	103.50	-1	5,988	-0.02%
2023/07/13	2	93.40	2	94.25	94.50	0	5,637	0.00%
2023/07/12	2.1	89.86	1	90.30	90.00	1.1	5,370	0.02%
2023/07/11	3	90.40	1	90.90	89.60	2	5,352	0.04%
2023/07/10	4.1	90.68	5	89.48	89.20	-0.9	5,295	-0.02%
2023/07/07	2	97.85	0	0.00	97.10	2	5,088	0.04%
2023/07/06	5	102.60	2	102.00	102.00	3	5,021	0.06%
2023/07/05	1.6	102.47	1	102.50	100.50	0.6	4,859	0.01%
2023/07/04	4	101.50	0	0.00	101.50	4	4,735	0.08%
2023/07/03	1.1	97.55	12	92.49	98.10	-10.9	4,404	-0.25%
2023/06/30	29	92.03	16.1	92.33	89.20	12.9	4,118	0.31%
2023/06/29	0	0.00	2	86.55	86.70	-2	3,663	-0.05%
2023/06/26	0	0.00	1	85.50	85.60	-1	3,839	-0.03%
2023/06/21	1	85.00	1	85.10	84.90	0	3,855	0.00%
2023/06/20	1	85.40	2	84.90	85.50	-1	3,900	-0.03%
2023/06/15	1	87.00	3.1	86.82	87.40	-2.1	3,879	-0.05%
2023/06/14	6.1	88.45	11	87.47	88.50	-4.9	3,767	-0.13%
2023/06/13	3	84.37	0	0.00	85.30	3	3,526	0.09%
2023/06/12	4	82.92	2	83.10	82.20	2	3,355	0.06%
2023/06/08	1	81.40	0	0.00	81.10	1	3,380	0.03%
2023/05/31	1	81.90	0	0.00	81.90	1	3,700	0.03%
2023/05/26	6	79.42	0	0.00	79.30	6	3,906	0.15%
2023/05/18	0	0.00	1	79.20	79.50	-1	4,567	-0.02%
2023/05/16	1	78.80	0	0.00	78.70	1	4,602	0.02%
2023/05/11	0	78.10	0	0.00	78.80	0	4,696	0.00%
2023/05/05	0	0.00	0.1	78.80	79.00	-0.1	4,974	0.00%
2023/04/28	0	0.00	0	75.80	75.50	0	5,169	0.00%
2023/04/26	0.1	73.00	0	0.00	73.40	0.1	5,199	0.00%
2023/04/24	0	0.00	0	77.00	77.00	0	5,269	0.00%
2023/04/18	0	82.50	0	0.00	82.00	0	5,328	0.00%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	1	82.20	1	82.00	82.00	0	5,354	0.00%
2023/04/13	0	82.50	0	0.00	81.70	0	5,351	0.00%
2023/04/07	0	86.20	2	86.00	86.00	-2	5,327	-0.04%
2023/04/06	3	85.40	3	84.80	85.40	0	5,355	0.00%
2023/03/31	8	87.10	5	86.68	86.20	3	5,421	0.06%
2023/03/30	5	87.06	5	88.12	88.80	0	5,377	0.00%
2023/03/29	0	0.00	1	83.00	83.20	-1	5,184	-0.02%
2023/03/21	0	0.00	1	81.00	81.10	-1	5,817	-0.02%
2023/03/20	0	0.00	0.1	81.40	81.30	-0.1	6,093	0.00%
2023/03/15	1	80.20	0	0.00	80.20	1	6,852	0.01%
2023/03/08	0	0.00	0.1	84.30	84.70	-0.1	7,014	0.00%
2023/03/03	10	84.00	10	84.50	83.60	0	6,961	0.00%
2023/02/24	0	0.00	1	84.10	83.80	-1	6,945	-0.01%
2023/02/23	5	85.60	5	86.00	86.20	0	6,932	0.00%
2023/02/21	1	84.80	3	83.90	83.50	-2	7,140	-0.03%
2023/02/17	0.2	82.50	1.1	82.23	82.50	-0.9	7,003	-0.01%
2023/02/15	10	78.70	10	79.30	79.90	0	7,002	0.00%
2023/02/14	11	79.69	13	80.05	79.40	-2	7,017	-0.03%
2023/02/10	3	79.87	0	0.00	77.90	3	7,130	0.04%
2023/02/08	5	79.50	5	78.70	78.70	0	7,206	0.00%
2023/02/07	5	78.50	5	79.50	79.50	0	7,253	0.00%
2023/02/06	7	78.17	7	78.81	79.00	0	7,277	0.00%
2023/02/03	3	76.27	7	77.46	77.40	-4	7,260	-0.06%
2023/02/01	5	75.34	2	75.30	76.50	3	7,211	0.04%
2023/01/31	1	73.30	0	0.00	73.90	1	7,170	0.01%
2023/01/16	0	0.00	0	72.20	73.00	0	7,208	0.00%
2023/01/13	0	0.00	1	73.80	71.60	-1	7,207	-0.01%
2023/01/12	0	0.00	1	75.10	74.20	-1	7,162	-0.01%
2023/01/11	3	76.50	1	75.60	75.60	2	7,178	0.03%
2023/01/09	1	78.50	1	79.40	79.70	0	7,327	0.00%
2023/01/04	0.1	78.90	0	0.00	77.80	0.1	7,682	0.00%
2022/12/30	1	77.70	1	77.30	77.30	0	7,714	0.00%
2022/12/29	1	75.00	2	76.20	77.30	-1	7,703	-0.01%
2022/12/27	0	0.00	2	79.70	79.00	-2	7,692	-0.03%
2022/12/26	3	78.13	1	78.70	79.00	2	7,672	0.03%
2022/12/23	1	78.40	0	0.00	78.90	1	7,659	0.01%
2022/12/22	2.1	79.37	1	78.10	77.50	1.1	7,596	0.01%
2022/12/21	1	80.80	0	0.00	80.70	1	7,477	0.01%
2022/12/20	1	82.70	1	82.90	81.90	0	7,493	0.00%
2022/12/19	0	0.00	2	83.60	83.80	-2	7,469	-0.03%
2022/12/16	2	87.50	1	84.00	84.20	1	7,650	0.01%
2022/12/15	3	86.30	3	87.90	87.30	0	7,496	0.00%
2022/12/14	1	85.80	0.2	85.70	86.00	0.8	7,341	0.01%
2022/12/13	2	86.15	2	86.50	84.50	0	7,272	0.00%
2022/12/12	2	86.10	4	87.20	85.60	-2	7,158	-0.03%
2022/12/09	10	84.16	12	83.75	84.00	-2	7,012	-0.03%
2022/12/08	3	81.83	1.2	81.55	83.50	1.8	6,732	0.03%
2022/12/07	5	78.02	4	78.90	78.90	1	6,489	0.02%
2022/12/06	0	0.00	1.2	79.13	78.40	-1.2	6,482	-0.02%
2022/12/05	2	78.00	2	78.55	78.20	0	6,414	0.00%
2022/12/02	1	76.10	1	76.60	76.10	0	6,363	0.00%
2022/12/01	1	74.70	0	0.00	74.60	1	6,384	0.02%
2022/11/23	0.2	74.10	0	0.00	74.00	0.2	6,895	0.00%
2022/11/22	1.2	75.82	0	0.00	74.40	1.2	7,099	0.02%
2022/11/21	3	75.00	3	76.47	77.00	0	7,163	0.00%
2022/11/18	5	76.00	8	76.10	76.10	-3	7,187	-0.04%
2022/11/17	3	75.57	7	75.79	77.30	-4	7,092	-0.06%
2022/11/16	0	0.00	2	72.10	71.60	-2	6,858	-0.03%
2022/11/14	8	71.95	6	72.50	71.50	2	6,869	0.03%
2022/11/11	7	71.39	21	70.60	70.40	-14	6,933	-0.20%
2022/11/10	3	71.40	0	0.00	70.30	3	6,921	0.04%
2022/11/09	22	72.70	15	73.08	72.60	7	6,963	0.10%
2022/11/08	24	71.69	18	72.48	72.00	6	6,890	0.09%
2022/11/07	4	71.00	4	70.10	70.10	0	6,843	0.00%
2022/11/04	5	69.40	5	70.20	71.00	0	6,930	0.00%
2022/11/03	8	69.18	3	69.30	69.30	5	6,844	0.07%
2022/11/02	22	67.23	20	69.03	69.30	2	6,782	0.03%
2022/10/19	0	0.00	2	63.90	63.20	-2	7,718	-0.03%
2022/10/18	4	63.10	2	63.10	63.20	2	7,697	0.03%
2022/10/12	0	0.00	3	70.30	70.50	-3	7,565	-0.04%
2022/09/28	0	0.00	2	68.70	66.70	-2	8,365	-0.02%
2022/09/27	2	70.55	3	69.83	71.50	-1	8,622	-0.01%
2022/09/26	2	71.85	3	70.60	70.20	-1	8,779	-0.01%
2022/09/23	7	72.23	1	72.00	72.00	6	8,838	0.07%
2022/09/22	2	79.90	0	0.00	79.90	2	8,887	0.02%
2022/09/20	1	81.40	1	81.40	81.40	0	9,242	0.00%
2022/09/19	4	79.45	5	81.04	80.00	-1	9,350	-0.01%
2022/09/16	4	87.30	2	86.25	83.80	2	9,282	0.02%
2022/09/15	0	0.00	9	87.71	87.10	-9	9,131	-0.10%
2022/09/14	3.1	84.91	2	85.70	86.80	1.1	9,053	0.01%
2022/09/13	5	82.20	2	84.79	84.30	3	8,906	0.03%
2022/09/12	4	82.10	0	0.00	81.70	4	8,757	0.05%
2022/09/08	0	0.00	2	79.55	79.60	-2	8,663	-0.02%
2022/09/06	0	0.00	2	81.10	79.90	-2	8,439	-0.02%
2022/09/02	0.1	79.80	1	79.20	79.80	-0.9	8,309	-0.01%
2022/09/01	1	78.10	1	78.00	78.50	0	8,244	0.00%
2022/08/31	3	79.80	0	0.00	78.20	3	8,160	0.04%
2022/08/30	25	79.16	26	78.33	79.90	-1	8,033	-0.01%
2022/08/29	5	74.80	11	76.05	74.90	-6	7,756	-0.08%
2022/08/26	4	74.45	3	75.07	74.60	1	7,493	0.01%
2022/08/25	2	74.30	3	74.00	73.60	-1	7,335	-0.01%
2022/08/24	1	71.70	0.1	71.00	71.00	0.9	7,161	0.01%
2022/08/19	12	73.47	4	72.80	72.00	8	6,974	0.11%
2022/08/12	1	69.10	1	69.70	69.70	0	6,389	0.00%
2022/08/11	4.1	69.70	3	69.67	69.90	1.1	6,294	0.02%
2022/08/10	0	0.00	1	69.10	68.00	-1	6,122	-0.02%
2022/08/09	1	68.60	0	0.00	68.40	1	6,066	0.02%
2022/08/05	9	69.99	9	69.86	69.70	0	5,915	0.00%
2022/08/04	14	70.04	13	70.08	70.30	1	5,773	0.02%
2022/08/03	9	70.77	9	70.67	71.50	0	5,528	0.00%
2022/08/01	8	70.76	11	70.15	70.20	-3	5,180	-0.06%
2022/07/28	3	67.63	1	67.30	67.10	2	4,840	0.04%
2022/07/27	0	0.00	2	67.20	67.00	-2	4,697	-0.04%
2022/07/25	4	65.45	7	65.29	66.00	-3	4,464	-0.07%
2022/07/20	2	65.00	4	64.85	64.40	-2	4,264	-0.05%
2022/07/19	1	64.90	0.3	64.61	64.70	0.7	4,078	0.02%
2022/07/18	2	63.15	1.1	63.41	64.40	0.9	3,997	0.02%
2022/07/13	3	65.50	3	65.70	64.00	0	3,703	0.00%
2022/07/12	1	65.00	2	65.65	64.00	-1	3,611	-0.03%
2022/07/11	5	64.94	5	65.90	63.80	0	3,437	0.00%
2022/07/08	8	63.71	8	63.80	64.80	0	3,286	0.00%
2022/07/05	1	62.50	3	62.87	66.60	-2	2,845	-0.07%
2022/07/04	0	0.00	1.3	64.19	62.30	-1.3	2,533	-0.05%
2022/06/30	1	64.60	1	62.00	63.90	0	2,095	0.00%
2022/06/29	4	62.90	4.5	62.00	63.30	-0.5	1,823	-0.03%
2022/06/28	0	0.00	0.3	58.80	59.00	-0.3	1,553	-0.02%
2022/06/27	0	0.00	1	56.20	56.70	-1	1,396	-0.07%
2022/06/24	0	0.00	0.2	52.30	53.50	-0.2	1,219	-0.02%
2022/06/16	0	0.00	0.2	51.30	50.30	-0.2	1,105	-0.01%
2022/05/18	0	0.00	0	47.00	48.15	0	944	0.00%
2022/05/03	1	51.10	1	51.60	51.40	0	777	0.00%
2022/04/27	0	0.00	4	47.15	47.80	-4	723	-0.55%
2022/04/25	0	0.00	5	50.40	48.70	-5	683	-0.73%
2022/04/22	9	52.24	0	0.00	52.00	9	648	1.39%
2022/04/20	0	49.10	0	0.00	49.10	0	505	0.00%
2022/04/13	0	0.00	1	48.65	49.25	-1	453	-0.22%
2022/04/12	1	47.75	0	0.00	48.85	1	432	0.23%
2022/02/07	0	0.00	1	39.15	39.20	-1	183	-0.55%
2021/12/27	1	41.35	0	0.00	41.30	1	182	0.55%
2021/12/23	0	0.00	1	41.60	41.40	-1	183	-0.54%
2021/12/17	1	40.45	0	0.00	40.60	1	190	0.53%
2021/06/22	0	0.00	1	41.15	40.90	-1	500	-0.20%
2021/06/18	1	41.95	0	0.00	41.35	1	506	0.20%
2021/05/17	0	0.00	3	37.42	36.65	-3	498	-0.60%
2021/05/12	0	0.00	11	40.90	39.95	-11	464	-2.37%
2021/05/11	11	42.70	0	0.00	42.65	11	434	2.53%
2021/05/10	0	0.00	1	42.50	42.65	-1	406	-0.25%
2021/05/07	1	41.75	1.2	43.04	43.20	-0.2	371	-0.04%
2021/05/04	0	0.00	1	38.70	40.00	-1	319	-0.31%
2021/05/03	1	41.10	0	0.00	40.80	1	305	0.33%
2021/04/22	0	39.90	1	39.65	39.50	-1	262	-0.38%
2021/04/21	0	39.80	0	0.00	39.80	0	257	0.00%
2021/04/19	1	39.70	0	0.00	39.65	1	253	0.39%
2021/04/14	0	0.00	1	39.40	39.00	-1	249	-0.40%
2021/04/07	1	38.80	0.1	38.80	38.95	0.9	223	0.40%
2021/03/31	1	37.85	0	0.00	38.05	1	211	0.47%
2021/03/26	0	0.00	1	36.95	37.00	-1	203	-0.49%
2021/03/18	1	36.85	0	0.00	36.70	1	183	0.54%
2021/03/09	0	0.00	0	37.00	36.25	0	182	0.00%
2021/03/08	0	0.00	0	36.40	36.05	0	182	0.00%
2021/02/25	2	37.35	0	0.00	37.40	2	186	1.07%
2021/02/24	0	0.00	1	37.35	37.40	-1	185	-0.54%
2021/02/19	1	36.60	0	0.00	36.75	1	178	0.56%
2021/02/05	0	0.00	0.1	35.05	34.65	-0.1	167	-0.04%
2021/01/29	0	0.00	0	37.45	35.15	0	172	0.00%
2020/12/18	1	37.80	0	0.00	38.05	1	153	0.65%
2020/09/30	0	0.00	1	41.30	41.00	-1	533	-0.19%
2020/09/24	1	41.00	0	0.00	40.75	1	531	0.19%
2020/08/20	2	42.15	3	42.00	42.00	-1	293	-0.34%
2020/08/10	0	0.00	0.5	42.00	42.20	-0.5	232	-0.23%
2020/06/10	1	40.00	0	0.00	39.85	1	224	0.45%
2020/03/18	0	0.00	0	34.30	34.20	0	267	-0.01%
2020/01/02	0	0.00	2	44.00	44.10	-2	207	-0.96%
2019/11/13	0	0.00	6	44.58	44.55	-6	181	-3.30%
2019/10/16	0	0.00	0.1	44.70	44.85	-0.1	262	-0.02%
2019/09/03	0	0.00	0.1	42.45	42.45	-0.1	356	-0.04%
2019/08/28	0	0.00	2	43.50	43.65	-2	357	-0.56%
2019/08/12	1	43.35	0	0.00	43.05	1	361	0.28%
2019/07/04	0	0.00	5	45.35	45.50	-5	269	-1.85%
2019/07/01	3	45.50	0	0.00	44.90	3	258	1.16%
2019/06/27	2	45.25	0	0.00	44.85	2	241	0.83%
2019/06/26	1	44.30	0	0.00	44.80	1	235	0.42%
2019/06/25	2	44.10	0	0.00	44.40	2	226	0.88%
2019/06/24	2	42.10	0	0.00	45.15	2	204	0.98%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/02/25	0	0.00	0.3	40.85	40.85	-0.3	130	-0.24%
2018/09/28	0.4	40.25	0	0.00	40.25	0.4	183	0.19%
2018/06/22	2	51.40	0	0.00	50.60	2	324	0.62%
2018/05/31	0	0.00	1	45.15	45.15	-1	170	-0.59%
2018/05/17	0	0.00	1	43.80	43.75	-1	180	-0.55%
2018/05/15	0	0.00	1	44.25	44.15	-1	179	-0.56%
2018/04/19	0.3	44.50	0	0.00	44.50	0.3	174	0.17%
2018/04/10	0	0.00	1	43.55	43.55	-1	184	-0.54%
2018/01/25	0.4	49.65	0	0.00	49.70	0.4	261	0.14%
2018/01/17	0	0.00	0.1	49.20	49.00	-0.1	272	-0.04%
2018/01/05	0	0.00	1	50.00	50.00	-1	287	-0.35%