東捷 (8064)-元富-虎尾券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	47.00	0	0.00	46.70	1	7,564	0.01%
2025/01/08	0	0.00	1	51.90	51.60	-1	7,953	-0.01%
2025/01/07	1	52.40	0	0.00	52.20	1	7,988	0.01%
2025/01/03	1	52.30	0	0.00	52.40	1	8,089	0.01%
2025/01/02	1	54.90	0	0.00	53.80	1	8,110	0.01%
2024/12/31	1	53.00	0	0.00	53.50	1	8,131	0.01%
2024/12/30	0	0.00	1	56.00	54.70	-1	8,171	-0.01%
2024/12/27	1	58.60	13	58.18	58.00	-12	8,157	-0.15%
2024/12/26	12	58.52	0	0.00	57.20	12	8,033	0.15%
2024/12/25	13	58.09	7	58.21	58.40	6	7,978	0.08%
2024/12/24	8	55.60	4	54.63	58.10	4	7,678	0.05%
2024/12/13	0.1	51.50	0	0.00	50.90	0.1	8,258	0.00%
2024/12/11	0	0.00	2	52.85	53.20	-2	8,496	-0.02%
2024/12/06	0.1	55.80	0	0.00	55.20	0.1	8,723	0.00%
2024/12/05	1	57.30	0	0.00	56.50	1	8,771	0.01%
2024/12/04	1	56.60	0	0.00	56.70	1	8,872	0.01%
2024/12/03	0	0.00	2	56.20	56.50	-2	9,006	-0.02%
2024/11/27	0	0.00	2	56.90	56.10	-2	10,131	-0.02%
2024/11/26	3	57.77	1	57.00	57.30	2	10,664	0.02%
2024/11/22	5	58.84	0	0.00	58.60	5	12,345	0.04%
2024/11/21	0	0.00	1	59.10	59.30	-1	14,025	-0.01%
2024/11/20	2	58.40	10	58.10	58.10	-8	14,224	-0.06%
2024/11/19	10	58.80	0	0.00	59.00	10	14,752	0.07%
2024/11/18	8	58.10	0	0.00	57.10	8	15,501	0.05%
2024/11/15	7	60.11	0	0.00	60.40	7	15,893	0.04%
2024/11/14	18	63.53	17	65.46	61.50	1	15,991	0.01%
2024/11/13	1	62.90	0	0.00	61.10	1	15,819	0.01%
2024/11/12	10	61.75	0	0.00	61.10	10	16,050	0.06%
2024/11/11	15	64.01	0	64.90	62.90	15	16,120	0.09%
2024/11/08	0	0.00	1	66.00	65.60	-1	16,299	-0.01%
2024/11/07	0	67.00	5	66.10	66.50	-5	16,394	-0.03%
2024/11/06	11	64.46	2	64.30	63.70	9	16,440	0.05%
2024/11/05	2	64.60	7	65.81	65.30	-5	16,499	-0.03%
2024/11/04	0	0.00	2	62.20	63.20	-2	16,569	-0.01%
2024/11/01	4	63.33	2	63.00	63.50	2	16,592	0.01%
2024/10/30	6	64.35	2	64.85	63.50	4	16,832	0.02%
2024/10/29	2.1	65.70	2	66.20	65.10	0.1	17,428	0.00%
2024/10/28	4	65.75	0.1	67.10	65.60	3.9	18,175	0.02%
2024/10/25	3	68.40	2	68.35	68.10	1	18,547	0.01%
2024/10/24	18	71.65	22.1	70.05	70.10	-4.1	18,727	-0.02%
2024/10/23	25	71.51	59	70.01	71.50	-34	18,385	-0.18%
2024/10/22	20	67.85	7	67.77	68.00	13	18,161	0.07%
2024/10/21	16.2	66.45	30	66.83	67.00	-13.9	18,406	-0.08%
2024/10/18	2	63.40	5	61.60	62.40	-3	18,375	-0.02%
2024/10/17	1	62.21	3	61.07	62.40	-2	18,151	-0.01%
2024/10/16	2	58.25	2	58.45	58.50	0	18,015	0.00%
2024/10/09	3	56.03	2	56.70	55.80	1	19,209	0.01%
2024/10/08	1	58.20	1	58.00	57.80	0	19,513	0.00%
2024/10/07	1	57.80	1	57.70	57.90	0	19,919	0.00%
2024/10/04	8	55.31	1	54.50	54.40	7	20,481	0.03%
2024/10/01	1	57.90	1	57.00	57.40	0	21,020	0.00%
2024/09/30	3	57.07	2	57.39	57.50	1	21,683	0.00%
2024/09/27	22	60.05	24	58.02	57.10	-2	22,158	-0.01%
2024/09/26	1	59.30	3	59.53	59.50	-2	22,908	-0.01%
2024/09/25	12	59.92	11	59.36	58.70	1	23,509	0.00%
2024/09/24	2	58.70	0	0.00	58.90	2	23,797	0.01%
2024/09/23	0	0.00	1	62.20	60.30	-1	24,265	0.00%
2024/09/20	6	61.92	10	61.50	61.50	-4	24,349	-0.02%
2024/09/19	12	58.07	11	58.73	58.40	1	24,388	0.00%
2024/09/18	3	57.90	0	0.00	57.50	3	25,056	0.01%
2024/09/16	9	57.57	8	58.43	59.00	1	25,595	0.00%
2024/09/13	8	56.83	3	57.37	57.70	5	25,904	0.02%
2024/09/12	11	55.08	10	55.10	54.90	1	26,218	0.00%
2024/09/10	4	56.05	19	55.05	54.70	-15	26,774	-0.06%
2024/09/09	1	57.30	1	56.90	57.30	0	26,697	0.00%
2024/09/06	2	58.60	7	57.61	57.30	-5	26,712	-0.02%
2024/09/05	2	59.70	14	58.71	58.50	-12	26,714	-0.04%
2024/09/04	3	59.67	3	59.90	59.70	0	26,681	0.00%
2024/09/03	8	63.31	3	64.10	62.50	5	26,915	0.02%
2024/09/02	3	62.53	7	62.73	62.50	-4	26,803	-0.01%
2024/08/30	10	66.44	2	67.85	65.70	8	26,670	0.03%
2024/08/29	6	67.60	21.1	67.08	67.50	-15.1	26,458	-0.06%
2024/08/28	29	67.99	20	68.13	66.30	9	26,119	0.03%
2024/08/27	30	67.01	31	67.69	68.30	-1	25,802	0.00%
2024/08/26	35	67.65	45	67.85	65.80	-10	25,216	-0.04%
2024/08/23	81	66.16	78.1	66.20	65.10	2.9	24,737	0.01%
2024/08/22	1	63.30	18	63.35	63.00	-17	23,892	-0.07%
2024/08/21	21	64.58	2	64.20	63.80	19	23,782	0.08%
2024/08/20	39.2	63.47	33	63.63	65.00	6.2	23,595	0.03%
2024/08/19	27	61.61	40	60.42	62.80	-13	22,976	-0.06%
2024/08/16	11	57.46	24	57.91	57.10	-13	23,029	-0.06%
2024/08/15	11	56.69	2	57.94	56.10	9	22,974	0.04%
2024/08/14	24	58.30	19	58.22	57.80	5	22,915	0.02%
2024/08/13	15	55.67	14.1	55.48	56.20	0.9	22,662	0.00%
2024/08/12	10	55.77	6	57.00	55.20	4	22,652	0.02%
2024/08/09	1	54.98	3	54.03	53.90	-2	22,468	-0.01%
2024/08/08	27	53.00	16	52.38	51.50	11	22,285	0.05%
2024/08/07	4	51.28	2	52.40	52.90	2	22,073	0.01%
2024/08/06	0	0.00	4	50.09	48.15	-4	21,949	-0.02%
2024/08/05	3	53.60	3	53.50	53.50	0	21,681	0.00%
2024/08/02	15	60.44	13	59.98	59.40	2	21,653	0.01%
2024/08/01	15	63.19	41	63.78	62.80	-26	21,450	-0.12%
2024/07/31	49	62.50	23	63.40	61.70	26	20,839	0.12%
2024/07/30	19	59.10	23	59.84	61.20	-4	20,118	-0.02%
2024/07/29	3	58.37	14	59.06	57.30	-11	20,168	-0.05%
2024/07/26	11	56.28	4	57.45	58.20	7	19,852	0.04%
2024/07/23	12	59.93	2	60.30	59.30	10	19,886	0.05%
2024/07/22	7	59.77	18	58.69	59.20	-11	19,571	-0.06%
2024/07/19	15	58.73	14	59.19	58.50	1	18,917	0.01%
2024/07/18	6	55.02	0	0.00	55.10	6	18,528	0.03%
2024/07/17	2	57.15	0	0.00	56.80	2	18,489	0.01%
2024/07/15	5	59.54	1	59.03	58.60	4	18,357	0.02%
2024/07/12	6	60.40	6	61.43	61.90	0	18,104	0.00%
2024/07/11	13	61.44	3	61.70	61.30	10	17,916	0.06%
2024/07/10	2	58.65	8	60.18	60.60	-6	17,302	-0.03%
2024/07/09	12	57.38	11.2	54.48	55.10	0.8	17,011	0.00%
2024/07/08	7	58.83	17.2	60.84	58.10	-10.2	16,718	-0.06%
2024/07/05	18.1	56.94	7	59.09	59.80	11.1	16,163	0.07%
2024/07/04	32.1	55.16	38	54.73	54.40	-6	15,652	-0.04%
2024/07/03	6.1	53.03	1	51.80	52.40	5.1	15,063	0.03%
2024/07/02	17.1	51.95	15	50.79	51.40	2.1	14,728	0.01%
2024/07/01	22	49.61	24	50.72	52.00	-2	14,599	-0.01%
2024/06/28	5	47.30	8	47.17	47.30	-3	14,141	-0.02%
2024/06/27	28.1	47.78	27	47.73	44.95	1.1	13,883	0.01%
2024/06/26	13	45.27	14	46.58	47.45	-1	13,368	-0.01%
2024/06/25	7	43.26	3.2	43.29	43.15	3.8	13,237	0.03%
2024/06/24	27.1	49.16	28	49.58	45.30	-1	12,887	-0.01%
2024/06/21	3.1	46.10	4	46.15	46.35	-1	12,200	-0.01%
2024/06/20	15	42.13	11	42.18	42.15	4	11,753	0.03%
2024/06/19	1.1	41.18	13	41.53	40.20	-12	11,352	-0.11%
2024/06/18	15	39.34	7	39.18	39.50	8	10,879	0.07%
2024/06/17	1	37.80	3	38.35	37.60	-2	10,401	-0.02%
2024/06/14	1	36.35	0	0.00	36.45	1	10,403	0.01%
2024/06/13	0	0.00	13.1	36.84	36.90	-13.1	10,487	-0.12%
2024/06/12	11.1	36.41	2	35.86	36.65	9	10,468	0.09%
2024/06/11	0.1	36.00	3	36.43	35.45	-3	10,452	-0.03%
2024/06/07	13	37.20	11	37.27	36.55	2	10,631	0.02%
2024/06/06	3	34.87	0	0.00	34.20	3	10,420	0.03%
2024/06/05	2	34.93	0	0.00	34.80	2	10,382	0.02%
2024/06/04	5	36.85	0	0.00	36.30	5	10,377	0.05%
2024/06/03	0	0.00	5	36.70	37.10	-5	10,382	-0.05%
2024/05/31	31	37.82	21	36.50	36.40	10	10,345	0.10%
2024/05/30	3	38.50	52	37.32	38.05	-49	10,256	-0.48%
2024/05/29	50	38.20	0.1	37.10	38.20	49.9	10,134	0.49%
2024/05/28	50.1	38.36	22	38.74	38.25	28.1	10,186	0.28%
2024/05/27	8	36.34	2	37.40	37.40	6	9,489	0.06%
2024/05/24	33.1	33.83	10	33.61	34.00	23.1	9,659	0.24%
2024/05/23	0	0.00	4	32.28	31.85	-4	9,548	-0.04%
2024/05/22	5	32.82	7	32.99	32.45	-2	10,106	-0.02%
2024/05/21	0	0.00	0.2	30.55	31.95	-0.2	9,797	0.00%
2024/05/20	3	30.20	0	0.00	30.15	3	10,087	0.03%
2024/05/17	10	30.25	0	0.00	29.80	10	10,377	0.10%
2024/05/16	4	30.40	8	30.84	29.95	-4	10,658	-0.04%
2024/05/15	0.1	29.00	1	30.10	30.10	-1	10,739	-0.01%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/10	1	28.70	0	0.00	29.30	1	10,897	0.01%
2024/05/09	8	29.37	0	0.00	29.25	8	10,892	0.07%
2024/05/08	7.1	30.37	0	0.00	29.85	7.1	10,914	0.07%
2024/05/07	2	30.90	3	30.67	30.50	-1	11,148	-0.01%
2024/05/06	8	30.79	0	0.00	30.20	8	11,282	0.07%
2024/05/03	1	31.20	0	0.00	30.90	1	11,195	0.01%
2024/05/02	1	34.50	0	0.00	32.85	1	11,078	0.01%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	0	0.00	22	30.95	33.20	-22	10,465	-0.21%
2024/04/26	0	0.00	3.1	31.25	30.20	-3.1	10,145	-0.03%
2024/04/24	20	29.78	3	30.23	29.80	17	9,896	0.17%
2024/04/22	3	28.42	1	29.65	28.50	2	9,672	0.02%
2024/04/19	1	27.85	5	28.56	28.50	-4	9,514	-0.04%
2024/04/18	1	29.90	0	0.00	29.45	1	9,439	0.01%
2024/04/17	1	30.20	0	0.00	30.10	1	9,385	0.01%
2024/04/15	5	30.23	0	0.00	29.10	5	9,189	0.05%
2024/04/12	0	0.00	6	30.50	30.25	-6	9,131	-0.07%
2024/04/11	2	28.45	0	0.00	28.35	2	8,966	0.02%
2024/04/10	2	30.00	2	30.10	29.35	0	8,875	0.00%
2024/04/09	1.1	29.92	5	30.07	29.85	-3.9	8,775	-0.04%
2024/04/08	4	30.04	4	30.10	30.45	0	8,662	0.00%
2024/04/03	14	32.43	17	31.10	30.45	-3	8,465	-0.04%
2024/04/02	0	0.00	4	30.30	29.95	-4	7,738	-0.05%
2024/04/01	10	29.60	2	29.53	29.05	8	7,502	0.11%
2024/03/28	0	0.00	2	29.38	28.65	-2	7,366	-0.03%
2024/03/27	2	28.65	0	0.00	28.60	2	7,284	0.03%
2024/03/26	1	28.05	4	28.65	27.60	-3	7,228	-0.04%
2024/03/25	7	29.93	4	30.09	29.20	3	7,153	0.04%
2024/03/22	1	28.10	0	0.00	28.50	1	6,987	0.01%
2024/03/19	1	29.20	11	29.68	29.55	-10	6,803	-0.15%
2024/03/18	10	29.35	0	0.00	29.10	10	6,636	0.15%
2024/03/13	0	0.00	6	31.28	28.90	-6	6,337	-0.09%
2024/03/12	0	0.00	10	28.50	30.10	-10	6,074	-0.16%
2024/03/08	0	0.00	2	26.90	26.60	-2	5,863	-0.03%
2024/03/07	1	29.10	2	29.65	27.65	-1	5,751	-0.02%
2024/03/06	4	29.03	0	0.00	28.90	4	5,633	0.07%
2024/03/05	1	30.60	1	28.95	29.05	0	5,541	0.00%
2024/03/04	13	30.92	25	30.97	30.50	-12	5,345	-0.22%
2024/03/01	46	32.08	30	32.33	31.45	16	5,178	0.31%
2024/02/29	1	30.50	1	30.15	30.15	0	4,711	0.00%
2024/02/27	3	29.48	13	30.02	30.85	-10	4,519	-0.22%
2024/02/26	8	29.30	1.5	29.45	29.50	6.5	4,173	0.16%
2024/02/23	15.3	30.70	26.3	30.41	29.45	-11	3,905	-0.28%
2024/02/22	27	28.08	6	29.28	29.40	21	3,170	0.66%
2024/02/21	10.2	25.36	39	25.06	26.75	-28.8	2,958	-0.97%
2024/02/20	33.1	24.64	6	24.22	24.35	27.1	2,509	1.08%
2024/02/19	9.1	24.43	10	23.57	23.55	-0.9	2,132	-0.04%
2024/02/16	23	23.39	12	23.50	23.50	11	1,806	0.61%
2024/02/05	0	0.00	9	22.36	22.05	-9	1,515	-0.59%