長華* (8070)-元富-虎尾券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	43.85	44.85	-1	2,828	-0.04%
2024/04/23	0	0.00	1	40.75	40.80	-1	2,701	-0.04%
2024/04/19	17	39.84	0	0.00	40.55	17	2,692	0.63%
2024/04/11	29	42.15	0	0.00	42.25	29	2,506	1.16%
2024/04/09	54	43.04	1	43.35	43.10	53	2,388	2.22%
2024/04/02	0	0.00	5	41.70	41.65	-5	2,173	-0.23%
2024/03/26	36	40.10	0	0.00	39.80	36	2,011	1.79%
2024/03/22	60	39.35	0	0.00	39.70	60	1,855	3.23%
2024/03/21	30	39.55	5	39.25	39.70	25	1,788	1.40%
2024/03/20	1	39.25	0	0.00	39.10	1	1,742	0.06%
2024/03/18	1	38.75	0	0.00	38.75	1	1,675	0.06%
2024/03/15	5	38.50	0	0.00	38.30	5	1,651	0.30%
2024/03/14	10	38.15	0	0.00	38.20	10	1,621	0.62%
2024/03/13	0	0.00	1	38.15	38.35	-1	1,599	-0.06%
2024/03/12	1	37.80	0	0.00	37.55	1	1,556	0.06%
2024/03/07	1	38.80	1	38.35	37.90	0	1,485	0.00%
2024/03/06	12	38.98	0	0.00	39.10	12	1,419	0.85%
2024/03/05	2	38.78	1	39.00	39.15	1	1,385	0.07%
2024/03/04	58	38.39	0	0.00	38.10	58	1,341	4.32%
2024/03/01	61	38.50	0	0.00	38.45	61	1,315	4.64%
2024/02/27	1	38.65	0	0.00	38.20	1	1,206	0.08%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/20	1	38.10	0.5	39.50	38.05	0.5	1,044	0.05%
2024/02/19	0	0.00	92	38.65	38.40	-92	942	-9.76%
2024/02/16	30	37.90	0	0.00	37.90	30	863	3.47%
2024/02/15	38	34.96	0.5	36.95	37.15	37.5	766	4.89%
2024/02/05	24	34.99	0	0.00	34.95	24	708	3.39%
2024/02/02	19	35.54	0	0.00	35.40	19	704	2.70%
2024/02/01	1	35.90	0	0.00	35.90	1	725	0.14%
2024/01/31	4	35.89	0.1	34.95	35.90	3.9	730	0.53%
2024/01/30	1	34.70	0	0.00	34.70	1	699	0.14%
2024/01/26	1	34.60	0	0.00	34.60	1	696	0.14%
2024/01/18	2	34.05	0	0.00	34.60	2	672	0.30%
2024/01/10	2	33.95	0	0.00	33.90	2	656	0.30%
2023/12/28	1	34.95	0	0.00	34.95	1	639	0.16%
2023/12/27	2	35.05	0	0.00	35.00	2	635	0.31%
2023/12/11	0	0.00	1	34.85	34.85	-1	561	-0.18%
2023/12/05	0	0.00	18	34.80	34.85	-18	586	-3.07%
2023/12/04	0	0.00	1	34.85	34.85	-1	606	-0.16%
2023/11/30	1	34.30	0	0.00	34.50	1	641	0.16%
2023/11/27	0	0.00	1	33.55	33.50	-1	648	-0.15%
2023/11/21	0	0.00	2	33.55	33.45	-2	660	-0.30%
2023/11/15	2	32.30	0	0.00	32.80	2	646	0.31%
2023/11/14	0	0.00	4	31.90	32.25	-4	638	-0.63%
2023/11/10	0	0.00	1	32.55	32.20	-1	641	-0.16%
2023/11/09	16	32.70	1	32.80	32.25	15	644	2.33%
2023/11/08	4	32.75	4	32.60	32.65	0	627	0.00%
2023/11/07	1	31.25	0	0.00	31.10	1	596	0.17%
2023/11/02	40	30.60	0	0.00	30.55	40	627	6.37%
2023/10/31	0	30.60	0	0.00	30.20	0	642	0.01%
2023/10/25	20	30.75	0	0.00	30.65	20	673	2.97%
2023/10/18	31	30.15	0	0.00	30.00	31	733	4.23%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/10/02	0	0.00	1	31.40	31.30	-1	1,081	-0.09%
2023/09/21	1	31.70	0	0.00	31.70	1	1,104	0.09%
2023/09/18	0	0.00	1	32.35	32.45	-1	1,092	-0.09%
2023/09/08	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/09/07	41	32.10	0	0.00	32.35	41	1,206	3.40%
2023/09/06	1	32.20	0	0.00	32.05	1	1,202	0.08%
2023/09/04	1	31.20	1	31.20	31.25	0	1,188	0.00%
2023/09/01	1	30.60	0	0.00	30.90	1	1,177	0.08%
2023/08/29	3	30.15	0	0.00	30.15	3	1,170	0.26%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,222	-0.08%
2023/08/08	1	30.10	0	0.00	30.35	1	1,190	0.08%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/25	1	30.50	0	0.00	30.80	1	1,167	0.09%
2023/07/19	2	30.63	0	0.00	30.75	2	1,160	0.17%
2023/07/14	0.1	31.34	0	0.00	31.80	0.1	1,091	0.01%
2023/07/12	1	30.50	0	0.00	31.05	1	979	0.10%
2023/07/10	1	33.20	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.45	0	0.00	33.40	1	890	0.11%
2023/07/06	1	34.25	0	0.00	33.80	1	891	0.11%
2023/06/19	2	34.13	0	0.00	34.05	2	1,066	0.19%
2023/05/09	0	0.00	1	34.65	34.65	-1	1,002	-0.10%
2023/04/25	1	33.75	0	0.00	32.70	1	1,003	0.10%
2023/04/11	0	0.00	1	36.25	36.35	-1	883	-0.11%
2023/04/06	1	36.70	0	0.00	36.90	1	848	0.12%
2023/03/08	0	0.00	1	34.55	34.60	-1	587	-0.17%
2023/03/06	2	34.75	5	34.60	34.55	-3	533	-0.56%
2023/03/02	0	0.00	0.1	33.50	33.50	-0.1	485	-0.01%
2023/03/01	0	0.00	1	33.25	33.25	-1	474	-0.21%
2023/01/09	0.1	30.80	0	0.00	31.50	0.1	413	0.01%
2022/12/14	0	31.95	0	0.00	31.95	0	491	0.01%
2022/12/06	0	32.50	0	0.00	32.20	0	479	0.01%
2022/11/30	0	32.14	0	0.00	32.10	0	488	0.01%
2022/11/15	0	0.00	1	32.30	32.20	-1	524	-0.19%
2022/10/24	1	30.70	0	0.00	30.45	1	563	0.18%
2022/06/20	1	34.30	0	0.00	33.20	1	1,277	0.08%
2022/06/17	1	34.70	0	0.00	34.90	1	1,256	0.08%
2022/05/25	0	0.00	3	37.70	37.90	-3	1,543	-0.19%
2022/04/25	0	0.00	1	34.30	34.55	-1	2,059	-0.05%
2022/04/19	0	0.00	1	35.95	35.95	-1	2,117	-0.05%
2022/04/07	0	0.00	1	36.35	36.20	-1	3,324	-0.03%
2022/04/06	0	0.00	2	36.50	36.75	-2	3,726	-0.05%
2022/03/31	0	0.00	1	37.15	37.20	-1	3,928	-0.03%
2022/03/24	1	38.20	0	0.00	38.10	1	4,025	0.02%
2022/03/16	1	35.20	0	0.00	34.85	1	3,945	0.03%
2022/03/14	1	36.20	0	0.00	36.05	1	3,908	0.03%
2022/03/07	0	0.00	1	36.45	37.70	-1	3,799	-0.03%
2022/03/04	1	37.95	3	38.00	37.80	-2	3,737	-0.05%
2022/03/01	1	37.75	0	0.00	38.00	1	3,691	0.03%
2022/02/25	0	0.00	1	37.60	37.60	-1	3,679	-0.03%
2022/02/24	0	0.00	17	37.15	37.10	-17	3,662	-0.46%
2022/02/23	3	38.05	1	38.20	38.35	2	3,595	0.06%
2022/02/18	0	0.00	1	38.00	37.95	-1	3,545	-0.03%
2022/02/09	0	0.00	3	36.80	37.20	-3	3,560	-0.08%
2022/01/24	0	0.00	10	34.90	35.95	-10	3,728	-0.27%
2022/01/18	0	0.00	5	36.70	36.90	-5	3,587	-0.14%
2022/01/17	3	36.05	0	0.00	36.30	3	3,564	0.08%
2022/01/12	5	35.70	0	0.00	36.05	5	3,506	0.14%
2022/01/07	18	37.99	0	0.00	37.80	18	3,381	0.53%
2022/01/05	0	0.00	15	37.10	37.95	-15	3,226	-0.46%
2022/01/04	2	37.58	1	37.90	37.55	1	3,122	0.03%
2022/01/03	0	0.00	2	37.90	38.15	-2	3,040	-0.07%
2021/12/30	29	39.46	4	39.13	38.90	25	2,873	0.87%
2021/12/29	1	36.60	6	38.08	38.05	-5	2,217	-0.23%
2021/12/28	7	36.46	17	35.68	36.20	-10	1,822	-0.55%
2021/12/27	5	34.50	0	0.00	34.40	5	1,670	0.30%
2021/12/23	0	0.00	10	34.50	34.45	-10	1,645	-0.61%
2021/12/22	10	33.25	0	0.00	33.70	10	1,596	0.63%
2021/12/17	0	0.00	1	32.65	32.20	-1	1,640	-0.06%
2021/12/16	0	0.00	1	32.95	33.05	-1	1,627	-0.06%
2021/12/14	10	32.70	0	0.00	32.55	10	1,623	0.62%
2021/12/09	0	0.00	2	33.85	33.75	-2	1,614	-0.12%
2021/11/26	1	33.40	0	0.00	33.35	1	1,665	0.06%
2021/11/19	0	0.00	1	35.00	34.75	-1	1,721	-0.06%
2021/11/17	1	35.25	0	0.00	35.25	1	1,708	0.06%
2021/11/16	2	35.78	2	36.00	35.75	0	1,699	0.00%
2021/11/15	0	0.00	2	35.70	35.65	-2	1,694	-0.12%
2021/11/11	0	0.00	0	36.40	36.55	0	1,641	0.00%
2021/11/09	3	35.35	0	0.00	35.30	3	1,595	0.19%
2021/10/13	0	0.00	1	30.05	30.05	-1	2,369	-0.04%
2021/10/01	0	31.60	0	0.00	31.20	0	2,982	0.00%
2021/09/06	1	33.40	0	0.00	33.40	1	3,430	0.03%
2021/08/23	0	0.00	2	31.75	32.30	-2	3,428	-0.06%
2021/08/16	1	32.15	0	0.00	32.20	1	3,614	0.03%
2021/08/12	0	0.00	3	33.90	34.00	-3	3,637	-0.08%
2021/08/11	3	33.30	0	0.00	33.00	3	3,656	0.08%
2021/08/10	0	0.00	7	34.25	34.15	-7	3,663	-0.19%
2021/08/06	5	36.40	0	0.00	36.30	5	3,726	0.13%
2021/08/05	0	0.00	10	36.90	36.85	-10	3,741	-0.27%
2021/08/04	1	37.15	8	37.87	37.15	-7	3,885	-0.18%
2021/08/03	0	0.00	10	37.87	37.80	-10	3,933	-0.25%
2021/07/30	0	0.00	1	38.00	37.50	-1	3,961	-0.03%
2021/07/28	0	0.00	2	37.00	37.00	-2	3,911	-0.05%
2021/07/27	25	38.19	9	37.06	37.05	16	3,974	0.40%
2021/07/26	5	38.26	4	38.76	38.90	1	3,940	0.03%
2021/07/22	5	36.65	0	0.00	36.40	5	3,789	0.13%
2021/07/20	0	0.00	0	35.80	35.40	0	3,728	0.00%
2021/07/15	0	0.00	1	35.65	36.05	-1	3,880	-0.03%
2021/07/13	1	36.40	0	0.00	36.15	1	4,012	0.02%
2021/07/12	3	36.83	1	37.00	37.00	2	3,969	0.05%
2021/07/09	2	34.53	0	0.00	34.95	2	3,774	0.05%
2021/07/08	9	35.38	0	0.00	35.00	9	3,845	0.23%
2021/07/07	8	35.94	9	35.28	35.80	-1	3,856	-0.03%
2021/07/06	2	33.50	0	0.00	33.55	2	3,793	0.05%
2021/07/01	1	32.65	1	31.95	31.85	0	4,296	0.00%
2021/06/23	0	0.00	82	32.23	32.30	-82	4,614	-1.78%
2021/06/22	82	31.08	1	31.20	31.05	81	4,626	1.75%
2021/06/01	0	0.00	10	34.05	33.95	-10	6,466	-0.15%
2021/05/28	11	34.37	0	0.00	34.00	11	6,803	0.16%
2021/05/21	2	31.93	1	32.60	32.60	1	8,528	0.01%
2021/05/20	0	0.00	1	31.85	31.10	-1	8,896	-0.01%
2021/05/17	0	0.00	5	28.90	29.20	-5	10,211	-0.05%
2021/05/12	1	32.50	1	31.10	31.10	0	10,182	0.00%
2021/05/11	1	33.70	0	0.00	33.70	1	10,011	0.01%
2021/05/06	1	36.10	0	0.00	35.75	1	9,967	0.01%
2021/05/05	0	0.00	5	36.70	36.10	-5	9,969	-0.05%
2021/05/04	0	0.00	9	37.14	36.70	-9	10,043	-0.09%
2021/05/03	3	39.13	16	38.99	37.90	-13	10,004	-0.13%
2021/04/29	2	39.90	2	40.00	39.80	0	9,979	0.00%
2021/04/28	2	39.95	2	40.15	40.00	0	10,111	0.00%
2021/04/27	0	0.00	10	40.35	40.15	-10	10,481	-0.10%
2021/04/23	1	39.90	5	40.10	40.65	-4	10,641	-0.04%
2021/04/20	3	41.90	1	42.00	41.70	2	10,528	0.02%
2021/04/19	52	42.75	28	41.92	41.85	24	10,554	0.23%
2021/04/16	0	0.00	12	41.50	41.95	-12	10,462	-0.11%
2021/04/15	1	40.50	0	41.35	40.90	1	10,458	0.01%
2021/04/14	4	39.96	2	40.40	40.70	2	10,550	0.02%
2021/04/13	1	40.65	0	0.00	40.45	1	10,799	0.01%
2021/04/12	2	42.50	0	0.00	42.15	2	10,706	0.02%
2021/04/09	8	41.76	10	42.85	42.70	-2	10,688	-0.02%
2021/04/07	1	42.80	2	42.25	42.05	-1	10,456	-0.01%
2021/04/06	0	0.00	1	41.10	41.00	-1	10,213	-0.01%
2021/04/01	0	0.00	1	41.15	40.95	-1	10,187	-0.01%
2021/03/31	1	40.60	0	0.00	40.75	1	10,176	0.01%
2021/03/30	1	41.45	0	0.00	40.95	1	10,164	0.01%
2021/03/24	0	0.00	1	40.60	40.00	-1	10,140	-0.01%
2021/03/23	1	41.00	0	0.00	40.80	1	10,106	0.01%
2021/03/22	2	41.50	0	0.00	41.30	2	10,085	0.02%
2021/03/18	0	0.00	4	41.16	40.95	-4	9,930	-0.04%
2021/03/17	1	41.90	0	0.00	41.40	1	10,055	0.01%
2021/03/16	12	42.66	12	42.57	42.20	0	9,941	0.00%
2021/03/15	0	0.00	1	40.15	40.10	-1	9,613	-0.01%
2021/03/12	0	0.00	1	40.60	40.00	-1	9,700	-0.01%
2021/03/09	1	38.85	0	0.00	38.80	1	9,839	0.01%
2021/03/04	2	39.90	0	0.00	39.55	2	10,658	0.02%
2021/03/03	0	0.00	3	40.97	40.95	-3	10,838	-0.03%
2021/03/02	9	42.32	9	41.94	40.90	0	10,812	0.00%
2021/02/26	3	42.17	3	42.35	41.90	0	10,673	0.00%
2021/02/25	0	0.00	3	42.27	41.50	-3	10,450	-0.03%
2021/02/24	17	41.99	3	42.78	41.40	14	10,258	0.14%
2021/02/23	10	40.63	3	40.12	42.90	7	9,568	0.07%
2021/02/22	2	39.03	2	39.40	39.00	0	9,177	0.00%
2021/02/19	46	40.46	46	40.31	40.70	0	8,798	0.00%
2021/02/18	32	36.78	4	38.10	38.10	28	7,979	0.35%
2021/02/17	1	33.95	2	33.25	34.65	-1	7,929	-0.01%
2021/02/05	0	0.00	3	32.20	31.50	-3	7,740	-0.04%
2021/01/29	5	30.15	0	0.00	30.00	5	7,592	0.07%
2021/01/27	3	30.95	0	0.00	31.40	3	7,559	0.04%
2021/01/25	0	0.00	1	32.30	32.15	-1	7,443	-0.01%
2021/01/20	2	31.58	0	0.00	31.15	2	7,342	0.03%
2021/01/19	1	31.00	0	0.00	31.15	1	6,985	0.01%
2021/01/15	2	30.20	21	29.65	29.50	-19	7,003	-0.27%
2021/01/14	15	30.20	0	0.00	30.40	15	6,993	0.21%
2021/01/13	0	0.00	1	30.55	30.40	-1	6,991	-0.01%
2021/01/12	5	30.50	0	0.00	30.45	5	6,964	0.07%
2021/01/11	0	0.00	1	31.40	31.25	-1	6,891	-0.01%
2021/01/08	1	31.25	1	31.25	30.70	0	6,855	0.00%
2021/01/07	1	31.65	1	31.65	31.65	0	6,777	0.00%
2021/01/06	2	32.85	19	32.83	32.10	-17	6,660	-0.26%
2021/01/04	0	0.00	38	31.46	31.20	-38	6,316	-0.60%
2020/12/31	20	30.60	2	30.55	30.65	18	6,150	0.29%
2020/12/30	30	30.25	1	30.40	30.55	29	6,122	0.47%
2020/12/29	0	0.00	81	30.01	30.05	-81	6,084	-1.33%
2020/12/25	40	30.77	0	0.00	30.30	40	5,998	0.67%
2020/12/24	40	30.54	0	0.00	30.50	40	5,935	0.67%
2020/12/15	0	0.00	2	31.00	30.25	-2	6,492	-0.03%
2020/12/11	4	30.38	3	31.07	32.10	1	6,316	0.02%
2020/12/10	6	30.32	0	0.00	30.20	6	6,071	0.10%
2020/12/08	2	31.20	0	0.00	30.75	2	5,936	0.03%
2020/12/07	2	30.00	0	0.00	30.20	2	5,800	0.03%
2020/12/04	5	29.90	12	30.14	30.05	-7	5,702	-0.12%
2020/12/03	9	30.02	4	29.93	29.90	5	5,587	0.09%
2020/12/02	1	30.15	3	30.55	30.80	-2	5,423	-0.04%
2020/12/01	2	30.70	3	30.87	30.75	-1	5,180	-0.02%
2020/11/30	4	28.01	1	28.95	29.15	3	4,568	0.07%
2020/11/27	5	26.00	5	26.44	26.50	0	4,302	0.00%
2020/11/25	3	23.40	0	0.00	23.25	3	3,866	0.08%
2020/11/24	2	23.80	0	0.00	23.80	2	3,839	0.05%
2020/11/23	1	23.90	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	10	24.10	24.05	-10	3,850	-0.26%
2020/11/19	3	23.32	0	0.00	23.20	3	3,745	0.08%
2020/11/16	6	23.55	6	23.10	23.40	0	3,949	0.00%
2020/11/13	0	0.00	2	23.23	23.15	-2	4,346	-0.05%
2020/11/12	0	0.00	2	22.05	22.05	-2	5,003	-0.04%
2020/11/11	10	22.05	0	0.00	22.05	10	4,978	0.20%
2020/10/30	1	21.95	8	22.45	22.05	-7	4,746	-0.15%
2020/10/29	2	21.68	0	0.00	22.20	2	4,640	0.04%
2020/10/28	8	22.64	13	22.66	22.30	-5	4,576	-0.11%
2020/10/27	5	22.25	0	0.00	22.20	5	4,444	0.11%
2020/10/26	6	22.06	14	22.23	22.10	-8	4,392	-0.18%
2020/10/23	3	22.20	9	21.78	21.65	-6	4,268	-0.14%
2020/10/21	0	0.00	5	20.55	20.50	-5	4,049	-0.12%
2020/10/12	5	20.43	0	0.00	20.70	5	3,863	0.13%
2020/10/06	0	0.00	7	20.20	20.20	-7	3,773	-0.19%
2020/09/30	15	19.80	0	0.00	19.70	15	3,728	0.40%
2020/09/28	4	20.05	4	19.75	19.85	0	3,704	0.00%
2020/09/25	0	0.00	8	19.60	19.40	-8	3,684	-0.22%
2020/09/21	12	22.27	47	21.65	21.35	-35	3,446	-1.02%
2020/09/18	61	21.81	15	21.63	21.90	46	3,120	1.47%
2020/09/17	0	0.00	1	19.75	19.95	-1	2,690	-0.04%
2020/09/10	10	19.30	0	0.00	19.30	10	2,547	0.39%
2020/09/08	1	19.15	0	0.00	19.05	1	2,475	0.04%
2020/09/03	1	19.30	0	0.00	19.25	1	2,383	0.04%
2020/08/31	0	0.00	15	19.95	20.10	-15	2,237	-0.67%
2020/08/25	1	19.30	0	0.00	19.20	1	1,967	0.05%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/21	17	19.86	0	0.00	20.00	17	1,847	0.92%
2020/08/19	5	21.75	10	23.45	20.70	-5	1,560	-0.32%
2020/08/18	7	22.94	10	22.95	22.95	-3	1,016	-0.30%
2020/08/04	0	0.00	11	188.73	188.50	-11	158	-6.95%
2020/07/27	2	169.00	0	0.00	169.00	2	132	1.51%
2020/07/24	0	0.00	0.1	169.50	169.00	-0.1	132	-0.11%
2020/07/23	0	0.00	2	172.00	172.00	-2	131	-1.52%
2020/07/22	3	171.67	0	0.00	172.00	3	130	2.29%
2020/07/20	5	159.00	0	0.00	159.00	5	113	4.41%
2020/07/17	4	159.00	0	0.00	159.00	4	113	3.52%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	0	0.00	2	168.50	168.00	-2	101	-1.98%
2020/07/06	0	0.00	1	168.00	168.00	-1	100	-1.00%
2020/06/22	3	165.50	0	0.00	166.00	3	106	2.82%
2020/06/09	0	0.00	0.1	166.50	166.50	-0.1	133	-0.07%
2020/06/01	0.1	159.50	0	0.00	159.00	0.1	140	0.07%
2020/03/20	0	0.00	3	128.17	128.50	-3	145	-2.06%
2020/03/19	3	122.67	0	0.00	119.50	3	141	2.11%
2020/03/17	0.1	133.00	0	0.00	132.50	0.1	136	0.09%
2020/02/05	0	0.00	7	163.43	162.00	-7	139	-5.01%
2020/02/03	0	0.00	3	158.00	161.00	-3	144	-2.08%
2020/01/30	5	165.00	5	169.00	163.00	0	144	0.00%
2020/01/20	7	174.71	0	0.00	175.00	7	144	4.86%
2020/01/17	3	172.50	0	0.00	172.50	3	146	2.04%
2020/01/06	0	0.00	10	172.50	172.50	-10	151	-6.60%
2020/01/02	2	179.00	2	178.50	178.50	0	146	0.00%
2019/12/31	5	177.40	0	0.00	178.50	5	143	3.47%
2019/12/26	0	0.00	6	174.50	174.50	-6	140	-4.28%
2019/12/19	1	173.50	0	0.00	173.50	1	142	0.70%
2019/12/13	2	174.50	0	0.00	174.50	2	140	1.43%
2019/12/06	3	176.50	0	0.00	176.50	3	148	2.03%
2019/12/02	0	0.00	5	178.00	176.50	-5	146	-3.41%
2019/11/22	0	0.00	2	177.25	177.50	-2	143	-1.40%
2019/11/19	2	180.50	0	0.00	180.00	2	140	1.42%
2019/11/11	2	181.50	0	0.00	178.50	2	136	1.47%
2019/11/04	5	180.20	0	0.00	178.00	5	131	3.80%
2019/11/01	3	174.00	0	0.00	174.50	3	127	2.36%
2019/05/17	0	0.00	7	161.50	157.50	-7	296	-2.36%
2019/05/16	0	0.00	3	163.83	162.50	-3	289	-1.04%
2019/05/07	1	175.50	0	0.00	175.50	1	257	0.39%
2019/05/06	2	175.00	0	0.00	176.50	2	252	0.79%
2019/05/02	1	177.50	0	0.00	178.00	1	232	0.43%
2019/04/25	0	0.00	1	179.50	178.50	-1	221	-0.45%
2019/04/12	3	168.50	0	0.00	170.00	3	187	1.60%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/25	1	157.00	1	158.00	158.00	0	123	0.00%
2019/03/13	2	141.50	0	0.00	142.00	2	44	4.50%
2019/02/25	3	139.50	0	0.00	140.00	3	34	8.63%
2018/09/11	0	0.00	1	139.50	139.50	-1	97	-1.02%
2018/09/07	1	139.50	0	0.00	137.50	1	112	0.89%
2018/07/04	1	128.50	0	0.00	126.00	1	146	0.68%
2018/05/14	0	0.00	1	149.50	150.00	-1	235	-0.43%
2018/03/14	0	0.00	1	157.50	157.50	-1	245	-0.41%
2018/01/23	0	0.00	1	150.50	150.50	-1	287	-0.35%
2018/01/16	0	0.00	2	150.50	150.50	-2	282	-0.71%
2018/01/12	0	0.00	2	149.50	149.50	-2	280	-0.71%
2018/01/04	1	148.00	0	0.00	148.50	1	254	0.39%