康全電訊 (8089)-元富-虎尾券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	70.50	71.80	-1	2,356	-0.04%
2025/01/14	0	0.00	2	70.00	71.20	-2	2,380	-0.08%
2025/01/10	3	80.20	0	0.00	73.00	3	2,386	0.13%
2025/01/09	1	83.20	1	82.40	80.80	0	2,369	0.00%
2025/01/06	0	0.00	1	81.20	81.00	-1	2,492	-0.04%
2024/12/30	0	0.00	3	79.10	79.50	-3	2,550	-0.12%
2024/12/27	0	0.00	2	79.60	79.50	-2	2,554	-0.08%
2024/12/26	0	0.00	3	80.87	81.00	-3	2,561	-0.12%
2024/12/25	1	80.60	1	80.90	80.90	0	2,572	0.00%
2024/12/23	0	0.00	2	82.60	82.60	-2	2,640	-0.08%
2024/12/18	0	0.00	4	80.60	80.60	-4	2,704	-0.15%
2024/12/16	0	0.00	2	79.90	79.50	-2	2,729	-0.07%
2024/12/13	0	0.00	3	79.00	79.10	-3	2,748	-0.11%
2024/12/12	2	83.10	0	0.00	81.70	2	2,742	0.07%
2024/12/06	0	0.00	2	99.00	99.00	-2	2,768	-0.07%
2024/12/05	2	102.00	2	102.50	102.50	0	2,760	0.00%
2024/11/29	2	98.20	1	98.00	98.00	1	2,876	0.03%
2024/11/27	2	97.60	0	0.00	94.50	2	2,891	0.07%
2024/11/20	4	105.25	0.1	102.50	101.50	3.9	3,284	0.12%
2024/11/19	2	110.75	0	0.00	108.50	2	3,462	0.06%
2024/11/18	0	0.00	2	112.50	111.50	-2	3,532	-0.06%
2024/11/15	2	113.75	0	0.00	112.50	2	3,557	0.06%
2024/11/14	4	116.63	4.1	115.40	115.50	-0.1	3,492	0.00%
2024/11/13	1.2	115.48	2	112.25	111.00	-0.9	3,314	-0.03%
2024/11/12	1	111.50	2	114.00	114.00	-1	3,076	-0.03%
2024/11/08	1	98.90	1	94.90	94.90	0	2,990	0.00%
2024/11/04	2	98.85	1	98.30	96.70	1	2,966	0.03%
2024/10/29	4	83.70	1	83.60	85.00	3	2,797	0.11%
2024/10/28	0	0.00	0.1	83.90	83.60	-0.1	2,790	0.00%
2024/10/25	0	0.00	1	85.50	84.70	-1	2,784	-0.04%
2024/10/23	0.1	87.90	0	0.00	87.30	0.1	2,776	0.00%
2024/10/22	1	87.60	0	0.00	89.30	1	2,878	0.03%
2024/10/16	5	89.00	5	87.50	86.80	0	3,105	0.00%
2024/10/15	6	88.70	4	88.15	87.70	2	3,103	0.06%
2024/10/14	1	88.50	2	88.00	86.80	-1	3,071	-0.03%
2024/10/04	5	102.20	6	105.00	102.00	-1	2,935	-0.03%
2024/09/27	0	0.00	2	110.50	108.50	-2	2,908	-0.07%
2024/09/26	0	0.00	10	114.00	110.50	-10	3,026	-0.33%
2024/09/25	7	114.36	5	114.00	113.50	2	3,094	0.06%
2024/09/24	11	114.09	1	114.50	113.50	10	3,084	0.32%
2024/09/23	0	0.00	1	106.00	106.00	-1	3,133	-0.03%
2024/09/20	5	115.50	5	113.00	112.00	0	3,207	0.00%
2024/09/19	3	114.00	3	114.50	114.50	0	3,185	0.00%
2024/09/18	2	117.00	2	116.75	115.00	0	3,170	0.00%
2024/09/16	3	117.50	3	114.50	116.50	0	3,153	0.00%
2024/09/13	1	111.00	0	0.00	112.50	1	3,116	0.03%
2024/09/12	0	0.00	2	112.75	112.00	-2	3,100	-0.06%
2024/09/10	3	117.00	4	111.75	113.50	-1	3,082	-0.03%
2024/09/09	3	120.17	3	119.50	122.50	0	2,987	0.00%
2024/09/06	3	122.50	3	120.83	118.50	0	2,963	0.00%
2024/09/05	0	0.00	1	121.50	121.50	-1	2,954	-0.03%
2024/09/04	1	118.00	1	119.50	118.50	0	3,018	0.00%
2024/09/03	1	128.00	0	0.00	122.00	1	3,130	0.03%
2024/09/02	10	125.70	3	127.17	126.50	7	3,158	0.22%
2024/08/30	0	0.00	1	121.00	121.00	-1	3,136	-0.03%
2024/08/29	3	124.67	2	123.00	122.50	1	3,149	0.03%
2024/08/28	1	128.00	0	0.00	123.00	1	3,121	0.03%
2024/08/27	1	128.00	1	127.00	126.50	0	3,090	0.00%
2024/08/26	3	134.00	2	124.75	124.00	1	3,032	0.03%
2024/08/22	8	143.06	3	145.00	147.00	5	2,786	0.18%
2024/08/21	1	143.50	5	142.30	139.50	-4	2,642	-0.15%
2024/08/20	1	140.00	2	133.75	141.50	-1	2,394	-0.04%
2024/08/19	2	125.50	2	125.50	129.00	0	2,287	0.00%
2024/08/16	3	120.00	0	0.00	117.50	3	2,233	0.13%
2024/08/15	1	120.00	1	118.00	117.50	0	2,223	0.00%
2024/08/14	2	118.25	3	117.50	116.50	-1	2,299	-0.04%
2024/08/13	2	114.00	1	117.00	118.50	1	2,506	0.04%
2024/08/09	1	120.00	2	117.75	117.00	-1	2,678	-0.04%
2024/08/08	1	112.50	0	0.00	114.50	1	2,635	0.04%
2024/07/23	0	0.00	3	117.50	116.00	-3	3,110	-0.10%
2024/07/22	0	0.00	3	112.00	112.50	-3	3,050	-0.10%
2024/07/19	2	110.00	4	107.63	110.00	-2	3,161	-0.06%
2024/07/18	5	105.90	1	107.50	102.50	4	3,129	0.13%
2024/07/17	7	117.86	2	118.75	113.00	5	3,079	0.16%
2024/07/16	0	0.00	1	125.00	125.00	-1	3,011	-0.03%
2024/07/10	0	0.00	2	122.50	124.50	-2	3,188	-0.06%
2024/07/02	4	123.75	2	126.25	123.00	2	3,151	0.06%
2024/07/01	0	0.00	2	125.25	122.50	-2	3,025	-0.07%
2024/06/28	2	115.75	0	0.00	115.50	2	2,940	0.07%
2024/06/27	1	112.00	0	0.00	112.00	1	2,898	0.03%
2024/06/26	2	113.75	3	114.00	115.50	-1	2,860	-0.03%
2024/06/11	1	105.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	3	108.00	9	111.67	108.00	-6	3,083	-0.19%
2024/06/06	11	107.05	8	107.38	106.50	3	2,978	0.10%
2024/06/04	1	106.50	0	0.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,027	-0.03%
2024/05/29	1	106.50	0	0.00	107.00	1	3,057	0.03%
2024/05/28	0	0.00	1	109.50	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	1	101.50	100.50	-1	3,087	-0.03%
2024/05/24	1	99.00	2	100.15	99.50	-1	3,089	-0.03%
2024/05/23	1	97.30	0	0.00	97.30	1	3,078	0.03%
2024/05/22	1.5	94.39	0	0.00	94.10	1.5	3,088	0.05%
2024/05/20	3	93.20	4	95.78	97.40	-1	3,125	-0.03%
2024/05/17	4	97.53	14	97.48	94.80	-10	3,193	-0.31%
2024/05/16	6	92.98	6	92.15	91.10	0	3,071	0.00%
2024/05/15	1	85.80	0	0.00	86.00	1	2,998	0.03%
2024/05/09	0	0.00	1	84.60	82.40	-1	3,290	-0.03%
2024/05/07	0	0.00	1	79.30	82.50	-1	3,173	-0.03%
2024/05/02	0	0.00	10	75.20	78.10	-10	3,129	-0.32%
2024/04/25	1	75.50	1	79.80	77.90	0	3,317	0.00%
2024/04/24	2	73.45	1	74.50	74.00	1	3,168	0.03%
2024/04/22	1	78.70	0	0.00	74.00	1	3,155	0.03%
2024/04/19	10	78.50	2	76.40	77.00	8	3,116	0.26%
2024/04/18	4	72.25	1	73.10	73.50	3	2,986	0.10%
2024/04/17	2	64.90	0	0.00	66.90	2	3,022	0.07%
2024/04/09	0	0.00	8	71.65	71.30	-8	3,365	-0.24%
2024/04/01	0	0.00	1	68.50	69.50	-1	3,506	-0.03%
2024/03/29	1	67.60	0	0.00	67.20	1	3,613	0.03%
2024/03/22	0	0.00	1	63.00	62.50	-1	3,932	-0.03%
2024/03/21	3	65.40	0	0.00	63.70	3	3,967	0.08%
2024/03/19	7	67.26	1	66.70	66.90	6	4,148	0.14%
2024/03/18	2	63.90	2	65.80	67.10	0	4,195	0.00%
2024/03/13	0	0.00	4	78.63	79.80	-4	4,051	-0.10%
2024/03/12	6	77.10	2	76.95	76.60	4	3,985	0.10%
2024/03/11	1	72.60	0	0.00	71.80	1	3,950	0.03%
2024/03/08	1	72.50	0	0.00	72.00	1	3,932	0.03%
2024/03/07	0	0.00	7	83.47	80.00	-7	3,875	-0.18%
2024/03/05	2	93.25	0	0.00	93.90	2	3,764	0.05%
2024/03/04	5	94.50	0	0.00	94.00	5	3,763	0.13%
2024/03/01	0	0.00	3	92.00	93.50	-3	3,766	-0.08%
2024/02/29	3	88.00	3	90.20	87.30	0	3,802	0.00%
2024/02/26	0	0.00	1	80.50	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	2	87.10	84.00	-2	3,855	-0.05%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	1	85.20	3	85.40	83.40	-2	3,836	-0.05%
2024/02/20	9	83.26	6	84.58	86.00	3	3,789	0.08%
2024/02/16	3	80.67	6	80.82	80.30	-3	3,512	-0.09%
2024/02/15	6	74.97	7	75.03	75.20	-1	3,392	-0.03%
2024/02/05	0.2	69.50	0	0.00	68.40	0.2	3,297	0.00%
2024/02/01	5	70.00	5	68.90	69.50	0	3,096	0.00%
2024/01/31	1	66.80	1	65.00	65.00	0	2,956	0.00%