瀚荃 (8103)-元富-虎尾券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
46.15
漲跌
▼1.15
漲幅
-2.43%
成交量
470張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	3	46.50	0	0.00	46.15	3	735	0.41%
2025/06/12	2	47.40	0	0.00	47.30	2	771	0.26%
2025/06/10	2	46.88	0	0.00	46.85	2	803	0.25%
2025/06/09	1	46.75	0	0.00	46.50	1	802	0.12%
2025/06/06	1	47.25	0	0.00	47.10	1	802	0.12%
2025/06/05	3	48.08	0	0.00	47.75	3	803	0.37%
2025/05/27	0	0.00	0	48.80	48.05	0	710	0.00%
2025/05/26	0	48.30	1	49.75	49.80	-1	669	-0.15%
2025/05/23	0	48.00	14	47.97	48.05	-14	648	-2.16%
2025/05/22	0	0.00	20	47.88	47.65	-20	647	-3.09%
2025/05/19	0	0.00	10	47.65	47.30	-10	648	-1.54%
2025/05/16	0	0.00	13	47.32	47.30	-13	643	-2.02%
2025/05/15	14	47.55	0	0.00	47.40	14	646	2.17%
2025/05/14	4	47.70	0	0.00	47.70	4	644	0.62%
2025/05/13	3	47.00	0	0.00	47.00	3	638	0.47%
2025/05/07	1	47.30	0	0.00	47.30	1	625	0.16%
2025/04/30	1	46.65	5	46.77	46.65	-4	616	-0.65%
2025/04/29	0	47.60	0	0.00	47.00	0	615	0.00%
2025/04/28	3	44.65	1	44.65	45.90	2	605	0.33%
2025/04/23	6	41.90	0	0.00	42.05	6	574	1.04%
2025/04/21	0	0.00	0	40.80	39.85	0	570	0.00%
2025/04/15	0	42.45	0	0.00	41.75	0	594	0.00%
2025/04/14	0	40.55	1	40.65	40.15	-1	595	-0.17%
2025/04/11	0	0.00	1	39.00	39.15	-1	589	-0.17%
2025/04/09	1	36.10	1	34.40	34.40	0	582	0.00%
2025/04/08	1	38.25	1	38.20	38.20	0	542	0.00%
2025/03/31	1	46.15	0	47.70	46.05	1	526	0.19%
2025/03/21	1	51.90	0	0.00	51.90	1	492	0.20%
2025/03/20	0	52.80	1	52.50	52.90	-1	491	-0.20%
2025/03/18	0	0.00	0	52.40	52.10	0	468	0.00%
2025/03/17	0	52.12	0	0.00	52.70	0	460	0.01%
2025/03/11	1	47.25	1	46.65	48.55	0	399	0.00%
2025/03/10	1	49.05	0	49.00	48.80	1	400	0.25%
2025/03/07	3	49.23	0	0.00	49.10	3	398	0.75%
2025/03/05	0	0.00	1	49.75	49.90	-1	396	-0.25%
2025/03/04	1	49.35	0	0.00	49.85	1	397	0.25%
2025/03/03	0	0.00	4	49.50	49.65	-4	400	-1.00%
2025/02/27	0	0.00	8	49.93	49.95	-8	401	-1.99%
2025/02/25	0	0.00	12	50.73	50.70	-12	405	-2.96%
2025/02/24	0	0.00	8	50.95	51.00	-8	405	-1.97%
2025/02/21	0	0.00	4	51.40	51.40	-4	408	-0.98%
2025/02/14	0	0.00	2	50.10	50.30	-2	432	-0.46%
2025/02/05	0	49.05	0	0.00	49.35	0	509	0.00%
2025/01/08	0	49.60	0	0.00	49.75	0	636	0.00%
2024/12/11	0	51.70	0	0.00	50.20	0	843	0.00%
2024/11/15	0	0.00	1	50.00	49.55	-1	1,708	-0.06%
2024/11/14	0	0.00	2	50.10	49.45	-2	1,770	-0.11%
2024/11/12	1	50.20	0	0.00	50.40	1	1,830	0.05%
2024/11/08	3	55.50	1	54.10	54.10	2	1,847	0.11%
2024/11/06	1	55.40	0	0.00	54.40	1	1,931	0.05%
2024/11/05	0	0.00	9	54.20	54.00	-9	1,932	-0.47%
2024/10/24	0	0.00	10.2	55.90	55.20	-10.2	2,151	-0.47%
2024/10/18	11	56.40	0	0.00	56.40	11	2,253	0.49%
2024/10/17	0.2	56.20	0	0.00	56.10	0.2	2,274	0.01%
2024/10/16	0	0.00	16	57.65	58.20	-16	2,349	-0.68%
2024/10/11	1	56.40	0	0.00	56.80	1	2,873	0.03%
2024/10/04	1	57.30	0	0.00	56.90	1	3,212	0.03%
2024/09/20	0	0.00	1	64.60	64.10	-1	3,581	-0.03%
2024/09/18	1	62.10	0	0.00	61.10	1	3,619	0.03%
2024/09/12	1	63.50	0	0.00	63.50	1	3,860	0.03%
2024/09/11	1	62.70	0	0.00	62.30	1	3,940	0.03%
2024/09/10	1	66.00	1	63.80	64.60	0	4,094	0.00%
2024/09/09	9	68.10	0	0.00	66.90	9	4,195	0.21%
2024/09/06	1	69.80	2	71.20	71.90	-1	4,231	-0.02%
2024/09/05	0	0.00	1	70.10	69.40	-1	4,191	-0.02%
2024/09/04	1	65.60	0	0.00	67.20	1	4,184	0.02%
2024/09/03	5	69.32	1	69.10	69.10	4	4,204	0.10%
2024/09/02	2	70.80	6.2	70.38	69.80	-4.2	4,178	-0.10%
2024/08/30	4	68.60	0	0.00	67.50	4	4,135	0.10%
2024/08/29	1	67.50	0	0.00	68.70	1	4,128	0.02%
2024/08/26	5	71.30	0	0.00	70.50	5	4,076	0.12%
2024/08/22	26	74.44	10	75.48	73.00	16	4,020	0.40%
2024/08/21	24	75.77	58	75.91	75.90	-34	3,898	-0.87%
2024/08/20	0	0.00	1	70.60	69.50	-1	3,717	-0.03%
2024/08/19	1.2	69.83	0	0.00	70.40	1.2	3,702	0.03%
2024/08/16	0	0.00	0	72.00	70.70	0	3,669	0.00%
2024/08/15	0	71.50	2	69.20	72.20	-2	3,602	-0.05%
2024/08/14	1	68.00	0	0.00	67.50	1	3,547	0.03%
2024/08/09	7	68.81	6	67.33	65.50	1	3,481	0.03%
2024/08/08	3	66.23	1	61.10	66.30	2	3,382	0.06%
2024/08/07	1	60.30	0	0.00	60.30	1	3,334	0.03%
2024/08/02	1	66.90	1	67.40	66.10	0	3,265	0.00%
2024/08/01	11	71.25	0	0.00	70.50	11	3,240	0.34%
2024/07/31	2	65.40	0	0.00	68.30	2	3,200	0.06%
2024/07/18	5	72.20	0	73.10	73.00	5	2,974	0.17%
2024/07/17	33	73.62	1	74.90	73.80	32	2,939	1.09%
2024/07/16	5	72.10	0	0.00	72.10	5	2,804	0.18%
2024/07/15	5	75.58	5	75.96	74.00	0	2,691	0.00%
2024/07/12	2	76.25	3	76.67	78.30	-1	2,371	-0.04%
2024/07/11	5	73.15	6	71.75	71.20	-1	2,256	-0.04%
2024/07/10	6	68.53	4	67.13	68.60	2	2,104	0.10%
2024/07/08	5	61.38	0	60.60	61.00	5	1,909	0.26%
2024/07/05	0	0.00	0.1	61.50	61.30	-0.1	1,882	0.00%
2024/07/04	6	61.80	0	0.00	61.90	6	1,871	0.32%
2024/07/03	5	62.10	0	62.00	62.10	5	1,864	0.27%
2024/07/02	0	62.60	1	62.30	62.90	-1	1,818	-0.05%
2024/07/01	2	61.30	5	61.22	61.10	-3	1,733	-0.17%
2024/06/28	16	60.86	10	62.00	60.30	6	1,690	0.35%
2024/06/27	3	59.00	0	0.00	60.20	3	1,594	0.19%
2024/06/26	6	60.90	6	61.40	60.50	0	1,571	0.00%
2024/06/25	5	57.20	5	57.90	59.00	0	1,534	0.00%
2024/06/24	31	59.42	21.1	60.02	58.90	9.9	1,510	0.66%
2024/06/21	5.1	58.02	5	58.40	59.50	0.1	1,475	0.00%
2024/06/20	0	0.00	11	57.02	58.00	-11	1,438	-0.76%
2024/06/19	7	56.43	0	0.00	55.90	7	1,286	0.54%
2024/06/18	21	58.01	0.1	57.70	57.20	20.9	1,233	1.70%
2024/06/17	28	57.31	3	56.70	58.60	25	1,141	2.19%