加高 (8182)-元富-虎尾券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	33.10	0	0.00	32.90	3	137	2.17%
2024/12/12	1	33.70	0	0.00	33.70	1	136	0.73%
2024/12/10	2	33.93	0	0.00	33.90	2	137	1.45%
2024/12/02	1	33.90	1	33.90	34.00	0	148	0.00%
2024/11/29	4	33.56	0	0.00	33.80	4	162	2.46%
2024/11/28	8	33.49	1	33.60	33.55	7	196	3.56%
2024/11/27	4	33.71	1	33.80	33.65	3	197	1.52%
2024/11/18	1	33.55	0	0.00	33.55	1	264	0.38%
2024/11/14	2	33.80	0	0.00	33.80	2	263	0.76%
2024/11/12	4	33.73	0	0.00	33.70	4	263	1.52%
2024/11/11	6	34.56	0	0.00	34.40	6	259	2.31%
2024/11/07	4	35.30	0	0.00	35.50	4	256	1.56%
2024/10/29	3	35.90	0	0.00	35.85	3	260	1.15%
2024/10/28	3	36.95	0	0.00	36.85	3	259	1.16%
2024/10/22	0	0.00	2	37.60	37.30	-2	256	-0.78%
2024/10/04	2	35.75	0	0.00	35.55	2	258	0.77%
2024/09/03	6	36.65	0	0.00	36.65	6	268	2.24%
2024/08/29	4	36.59	0	0.00	36.55	4	221	1.81%
2024/08/23	0	0.00	1	36.60	36.60	-1	217	-0.46%
2024/08/22	3	37.95	3	37.60	37.00	0	211	0.00%
2024/08/14	1	34.00	0	0.00	34.10	1	170	0.59%
2024/04/09	0	0.00	1	37.20	37.05	-1	738	-0.14%
2024/03/25	1	35.55	0	0.00	35.75	1	712	0.14%
2024/02/22	1	39.25	2	39.10	40.10	-1	492	-0.20%
2024/02/21	3	37.32	5	37.37	38.55	-2	316	-0.63%
2024/02/20	11	34.60	47	34.98	35.05	-36	174	-20.64%
2024/02/05	6	31.23	0	0.00	31.30	6	96	6.19%
2024/02/02	8	31.27	0	0.00	31.25	8	96	8.28%
2024/02/01	2	31.30	0	0.00	31.30	2	96	2.08%
2024/01/31	2	31.28	0	0.00	31.30	2	95	2.09%
2024/01/30	2	31.35	0	0.00	31.45	2	96	2.07%
2024/01/25	6	31.49	2	31.60	31.55	4	96	4.14%
2024/01/24	14	31.34	1	31.55	31.40	13	96	13.51%
2024/01/23	3	31.05	0	0.00	31.35	3	95	3.14%
2023/07/21	0	0.00	1	30.00	30.15	-1	58	-1.70%
2023/03/09	0	0.00	1	34.15	34.15	-1	121	-0.82%
2023/03/07	0	0.00	4	35.40	35.65	-4	112	-3.55%
2023/02/22	0	0.00	4	34.75	34.95	-4	104	-3.84%
2023/02/21	1	35.20	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	2	36.45	36.45	-2	88	-2.27%
2023/02/10	3	32.83	0	0.00	32.95	3	60	4.97%
2023/02/09	4	32.91	0	0.00	33.00	4	64	6.24%
2023/02/08	1	32.90	0	0.00	33.10	1	63	1.58%
2023/01/13	0	0.00	5	31.25	31.40	-5	54	-9.10%
2022/12/23	1	30.90	0	0.00	31.10	1	62	1.59%
2022/12/13	1	31.00	0	0.00	31.10	1	76	1.31%
2022/12/08	1	31.25	0	0.00	31.25	1	78	1.27%
2022/12/06	2	31.95	0	0.00	31.55	2	80	2.50%
2022/10/28	0	0.00	1	29.10	29.40	-1	88	-1.13%
2022/09/16	4	35.03	0	0.00	34.95	4	120	3.31%
2022/09/13	1	35.95	0	0.00	35.85	1	124	0.80%
2022/06/21	0	0.00	1	40.00	40.30	-1	120	-0.83%
2022/06/15	1	42.80	0	0.00	43.15	1	135	0.74%
2022/05/17	0	0.00	1	43.05	43.05	-1	201	-0.50%
2022/05/12	1	40.30	0	0.00	40.30	1	207	0.48%
2022/03/23	0	0.00	1	51.00	50.80	-1	584	-0.17%
2022/03/11	0	0.00	1	48.80	48.80	-1	1,212	-0.08%
2022/03/08	1	46.15	0	0.00	46.05	1	1,430	0.07%
2022/03/07	0	0.00	1	46.80	46.80	-1	1,462	-0.07%
2022/02/24	0	0.00	2	48.90	47.85	-2	1,731	-0.12%
2022/02/22	2	48.10	0	0.00	48.20	2	1,901	0.11%
2022/02/15	1	49.10	0	0.00	49.10	1	2,747	0.04%
2021/12/21	1	55.30	1	55.60	55.50	0	2,808	0.00%
2021/12/17	0	0.00	2	54.85	54.60	-2	2,796	-0.07%
2021/12/13	1	57.40	0	0.00	57.40	1	2,710	0.04%
2021/12/09	1	59.10	0	0.00	58.10	1	2,655	0.04%
2021/12/08	0	0.00	1	59.90	59.90	-1	2,487	-0.04%
2021/12/07	1	54.00	0	0.00	54.50	1	2,315	0.04%
2021/12/06	0	0.00	1	56.30	53.70	-1	2,300	-0.04%
2021/12/02	1	60.60	0	0.00	56.80	1	2,244	0.04%
2021/12/01	1	57.00	4	58.95	59.10	-3	2,149	-0.14%
2021/11/30	1	58.30	0	0.00	57.20	1	2,148	0.05%
2021/11/26	2	55.50	0	0.00	56.20	2	2,083	0.10%
2021/11/23	0	0.00	1	58.00	58.20	-1	2,153	-0.05%
2021/11/19	1	59.00	0	0.00	60.50	1	2,026	0.05%
2021/11/18	4	61.00	1	61.10	60.00	3	1,952	0.15%
2021/11/17	1	57.60	1	58.00	60.90	0	1,666	0.00%
2021/11/16	1	54.90	3	54.77	55.40	-2	1,463	-0.14%
2021/11/15	2	52.80	4	52.85	52.90	-2	1,358	-0.15%
2021/11/12	1	52.10	3	51.33	52.00	-2	1,265	-0.16%
2021/11/11	4	51.90	4	50.84	49.35	0	1,202	0.00%
2021/11/10	0	0.00	1	48.85	48.75	-1	1,090	-0.09%
2021/10/25	0	0.00	1	42.35	43.10	-1	1,509	-0.07%
2021/10/22	0	0.00	2	42.58	42.60	-2	1,529	-0.13%
2021/10/12	1	42.00	0	0.00	41.85	1	1,836	0.05%
2021/10/05	0	0.00	1	41.90	43.95	-1	2,084	-0.05%
2021/10/04	0	0.00	1	42.55	42.50	-1	2,132	-0.05%
2021/09/28	1	48.10	0	0.00	48.10	1	2,316	0.04%
2021/09/22	1	46.85	0	0.00	46.70	1	2,636	0.04%
2021/09/16	1	48.20	0	0.00	47.90	1	3,174	0.03%
2021/09/14	1	50.70	2	52.10	49.40	-1	3,573	-0.03%
2021/09/09	1	49.30	0	0.00	49.10	1	3,834	0.03%
2021/09/07	0	0.00	1	49.10	48.55	-1	4,201	-0.02%
2021/09/06	1	49.50	0	0.00	49.95	1	4,362	0.02%
2021/09/03	1	51.60	0	0.00	51.20	1	4,542	0.02%
2021/09/02	1	50.20	0	0.00	50.20	1	4,521	0.02%
2021/08/30	2	49.45	2	49.83	50.10	0	4,519	0.00%
2021/08/27	0	0.00	3	47.87	48.00	-3	4,460	-0.07%
2021/08/26	2	46.60	0	0.00	46.45	2	4,513	0.04%
2021/08/25	1	46.95	0	0.00	46.90	1	4,547	0.02%
2021/08/19	1	44.85	0	0.00	43.25	1	4,740	0.02%
2021/08/12	1	46.50	1	47.30	47.65	0	4,706	0.00%
2021/08/11	2	46.38	0	0.00	45.00	2	4,673	0.04%
2021/08/09	0	0.00	11	50.13	48.75	-11	4,604	-0.24%
2021/08/06	0	0.00	2	52.50	51.10	-2	4,583	-0.04%
2021/08/05	6	52.95	0	0.00	52.70	6	4,553	0.13%
2021/08/04	5	52.68	2	52.25	52.90	3	4,527	0.07%
2021/08/03	16	51.92	15	51.72	53.30	1	4,479	0.02%
2021/07/29	1	48.00	0	0.00	48.80	1	4,328	0.02%
2021/07/27	2	49.10	4	49.70	48.50	-2	4,354	-0.05%
2021/07/23	0	0.00	0.2	49.60	49.50	-0.2	4,615	0.00%
2021/07/22	0	0.00	1	50.20	49.20	-1	4,692	-0.02%
2021/07/21	1	49.10	0	0.00	48.95	1	4,704	0.02%
2021/07/20	0	0.00	11	50.38	48.90	-11	4,675	-0.24%
2021/07/19	2	52.30	1	52.10	52.00	1	4,654	0.02%
2021/07/16	11	50.10	10	51.30	52.30	1	4,610	0.02%
2021/07/14	2	47.98	0	0.00	47.70	2	4,537	0.04%
2021/07/13	1	54.10	1	54.20	50.20	0	4,505	0.00%
2021/07/12	1	52.80	0.1	52.10	52.10	0.9	4,400	0.02%
2021/07/09	0	0.00	5	52.10	53.20	-5	4,342	-0.12%
2021/07/05	11	54.55	2	55.70	54.90	9	4,279	0.21%
2021/07/02	5.1	52.91	0	0.00	53.40	5.1	4,197	0.12%
2021/07/01	1	51.00	1	51.30	51.20	0	4,150	0.00%
2021/06/30	2	53.65	2	54.45	52.60	0	4,134	0.00%
2021/06/29	2.2	54.51	1	54.50	54.20	1.2	4,241	0.03%
2021/06/28	15	56.01	24	56.33	56.00	-9	4,420	-0.20%
2021/06/25	36	53.08	29	53.27	53.90	7	4,195	0.17%
2021/06/24	15	48.87	10	48.45	49.00	5	3,921	0.13%
2021/06/23	0	0.00	1	46.80	47.45	-1	3,624	-0.03%
2021/06/18	3	45.47	2	46.08	44.70	1	3,360	0.03%
2021/06/17	0	0.00	11	43.27	45.50	-11	3,186	-0.35%
2021/06/16	1	42.70	1	41.35	41.45	0	2,967	0.00%
2021/06/15	15	40.61	26	40.66	42.10	-11	2,908	-0.38%
2021/06/11	30	39.27	20	40.48	38.30	10	2,772	0.36%
2021/06/09	20	39.10	29	39.05	38.25	-9	2,619	-0.34%
2021/06/08	12	38.66	0	0.00	39.00	12	2,586	0.46%
2021/06/04	0	0.00	1	38.05	37.55	-1	2,547	-0.04%
2021/06/03	0	0.00	1	38.15	38.15	-1	2,533	-0.04%
2021/06/01	0	0.00	2	39.20	39.20	-2	2,435	-0.08%
2021/05/27	2	34.30	0	0.00	35.75	2	2,224	0.09%
2021/05/10	0	0.00	1	35.55	35.05	-1	2,127	-0.05%
2021/05/07	1	34.50	0	0.00	35.00	1	2,122	0.05%
2021/04/29	2	39.63	4	39.63	40.55	-2	1,952	-0.10%
2021/04/28	2	38.25	0	0.00	38.50	2	1,734	0.12%
2021/04/12	0	0.00	2	35.73	35.65	-2	1,536	-0.13%
2021/04/06	0	0.00	1	36.65	36.65	-1	1,532	-0.07%
2021/04/01	1	37.65	46	38.24	38.25	-45	1,497	-3.00%
2021/03/31	55	36.91	11	36.56	37.25	44	1,303	3.38%
2021/03/22	0	0.00	6	31.80	31.90	-6	1,064	-0.56%
2021/03/16	0	0.00	1	32.00	31.15	-1	916	-0.11%
2021/02/25	0	0.00	3	30.00	30.20	-3	875	-0.34%
2021/02/23	0	0.00	5	30.05	30.00	-5	862	-0.58%
2021/02/19	0	0.00	41	29.85	29.85	-41	849	-4.82%
2021/02/18	2	28.95	0	0.00	29.05	2	837	0.24%
2021/02/03	0	0.00	2	27.25	27.10	-2	827	-0.24%
2020/12/31	2	29.63	0	0.00	29.60	2	687	0.29%
2020/12/29	2	30.50	67	30.82	29.80	-65	674	-9.64%
2020/12/28	1	30.20	1	30.40	30.60	0	591	0.00%
2020/12/23	0	0.00	1	29.05	28.90	-1	557	-0.18%
2020/12/17	3	31.00	3	30.65	30.65	0	539	0.00%
2020/12/16	0	0.00	15	30.00	30.50	-15	456	-3.29%
2020/12/15	6	28.84	1	28.75	28.75	5	433	1.15%
2020/12/14	10	29.45	0	0.00	29.40	10	429	2.33%
2020/12/11	8	29.81	17	29.89	29.55	-9	428	-2.10%
2020/12/08	16	28.76	0	0.00	29.00	16	404	3.96%
2020/12/07	12	29.05	0	0.00	28.70	12	408	2.94%
2020/12/04	35	29.97	8	29.76	29.85	27	388	6.94%
2020/12/03	43	28.86	7	29.21	29.25	36	345	10.41%
2020/12/02	28	28.44	0	0.00	28.35	28	320	8.74%
2020/12/01	8	28.43	0	0.00	28.50	8	321	2.48%
2020/11/16	0	0.00	1	27.20	27.05	-1	379	-0.26%
2020/10/14	0	0.00	2	26.60	26.65	-2	761	-0.26%
2020/09/25	1	26.80	0	0.00	25.70	1	1,071	0.09%
2020/09/21	0	0.00	2	28.20	27.90	-2	1,155	-0.17%
2020/09/07	2	29.00	0	0.00	28.70	2	1,188	0.17%
2020/08/18	2	30.70	0	0.00	30.00	2	1,405	0.14%
2020/08/14	0	0.00	1	29.30	29.75	-1	1,354	-0.07%
2020/08/03	0	0.00	5	28.50	29.10	-5	1,715	-0.29%
2020/07/30	1	27.45	0	0.00	27.50	1	1,722	0.06%
2020/07/27	6	27.97	0	0.00	27.75	6	1,758	0.34%
2020/07/24	0	0.00	3	28.35	28.20	-3	1,775	-0.17%
2020/07/16	3	29.60	0	0.00	30.00	3	1,847	0.16%
2020/07/15	0	0.00	3	30.95	30.40	-3	1,871	-0.16%
2020/07/13	0	0.00	1	29.00	29.05	-1	1,992	-0.05%
2020/07/09	0	0.00	2	30.00	29.95	-2	2,037	-0.10%
2020/07/08	2	30.33	0	0.00	30.40	2	2,070	0.10%
2020/07/01	3	30.10	0	0.00	29.95	3	2,054	0.15%
2020/06/23	0	0.00	1	28.50	28.85	-1	1,997	-0.05%
2020/06/18	1	29.10	0	0.00	29.10	1	2,003	0.05%
2020/06/12	0	0.00	8	27.05	27.60	-8	2,034	-0.39%
2020/06/09	1	29.40	0	0.00	28.75	1	2,072	0.05%
2020/06/08	5	31.15	0	0.00	30.00	5	2,072	0.24%
2020/06/05	5	30.50	6	30.77	30.90	-1	2,014	-0.05%
2020/06/04	0	0.00	2	30.20	30.05	-2	1,995	-0.10%
2020/06/03	3	29.90	0	0.00	30.05	3	1,993	0.15%
2020/06/02	1	30.10	0	0.00	29.55	1	2,035	0.05%
2020/05/20	1	28.25	0	0.00	28.20	1	2,186	0.05%
2020/05/15	1	31.00	0	0.00	30.15	1	2,233	0.04%
2020/05/13	0	0.00	5	29.85	30.05	-5	2,110	-0.24%
2020/05/12	5	31.20	0	0.00	31.20	5	2,133	0.23%
2020/05/08	0	0.00	2	29.20	28.75	-2	1,920	-0.10%
2020/05/07	0	0.00	1	28.75	29.00	-1	1,905	-0.05%
2020/04/22	0	0.00	5	27.50	27.85	-5	2,006	-0.25%
2020/04/20	10	28.78	6	28.71	28.75	4	1,951	0.20%
2020/04/17	15	29.47	15	30.22	27.95	0	1,920	0.00%
2020/04/16	6	27.69	6	28.19	28.35	0	1,764	0.00%
2020/04/15	0	0.00	2	25.33	25.80	-2	1,690	-0.12%
2020/04/13	2	24.95	0	0.00	24.90	2	1,721	0.12%
2020/04/09	1	24.00	0	0.00	23.50	1	1,782	0.06%
2020/04/08	2	23.35	2	23.00	24.05	0	1,791	0.00%
2020/03/27	0	0.00	4	20.40	20.20	-4	2,083	-0.19%
2020/03/26	4	20.80	0	0.00	20.55	4	2,150	0.19%
2020/03/17	1	21.70	11	21.00	20.95	-10	2,452	-0.41%
2020/03/16	1	22.80	0	0.00	22.70	1	2,483	0.04%
2020/03/13	1	23.00	0	0.00	23.40	1	2,501	0.04%
2020/03/12	0	0.00	30	25.85	25.45	-30	2,523	-1.19%
2020/03/10	0	0.00	1	26.60	26.90	-1	2,851	-0.04%
2020/03/09	0	0.00	1	26.80	26.70	-1	3,049	-0.03%
2020/03/02	2	27.20	11	26.99	27.05	-9	3,582	-0.25%
2020/02/27	13	28.22	13	27.71	26.80	0	3,564	0.00%
2020/02/26	0	0.00	5	28.54	28.25	-5	3,539	-0.14%
2020/02/24	4	29.23	4	29.05	28.90	0	3,502	0.00%
2020/02/21	32	31.46	4	31.15	30.50	28	3,456	0.81%
2020/02/20	5	29.09	0	0.00	29.50	5	3,318	0.15%
2020/02/19	5	28.90	0	0.00	28.70	5	3,290	0.15%
2020/02/18	6	28.63	1	28.20	28.60	5	3,255	0.15%
2020/02/14	3	27.58	2	28.00	28.10	1	3,180	0.03%
2020/02/13	1	27.70	1	28.15	27.65	0	3,163	0.00%
2020/02/12	2	26.85	6	26.50	26.85	-4	3,082	-0.13%
2020/02/11	0	0.00	7	26.19	26.15	-7	3,076	-0.23%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	0	0.00	2	30.00	30.35	-2	2,978	-0.07%
2020/01/15	4	28.51	1	28.40	28.40	3	2,822	0.11%
2020/01/14	0	0.00	1	29.05	28.85	-1	2,813	-0.04%
2020/01/13	2	28.80	0	0.00	28.80	2	2,805	0.07%
2020/01/10	2	27.80	1	28.25	27.80	1	2,784	0.04%
2020/01/09	2	27.93	1	27.50	28.15	1	2,772	0.04%
2020/01/07	4	28.23	2	27.58	28.70	2	2,720	0.07%
2020/01/06	3	28.35	3	28.43	28.20	0	2,698	0.00%
2020/01/03	2	28.20	0	0.00	27.30	2	2,651	0.08%
2020/01/02	1	30.00	0	0.00	30.10	1	2,572	0.04%
2019/12/31	1	29.90	0	0.00	29.95	1	2,555	0.04%
2019/12/30	2	30.75	0	0.00	30.80	2	2,520	0.08%
2019/12/26	0	0.00	1	31.60	31.40	-1	2,480	-0.04%
2019/12/25	1	30.55	0	0.00	31.25	1	2,435	0.04%
2019/12/20	2	30.75	0	0.00	30.60	2	2,194	0.09%
2019/12/18	0	0.00	2	34.48	34.75	-2	2,056	-0.10%
2019/12/17	1	33.00	0	0.00	33.65	1	2,039	0.05%
2019/12/16	1	32.40	1	32.25	33.00	0	2,027	0.00%
2019/12/13	3	31.65	0	0.00	31.65	3	2,006	0.15%
2019/12/12	4	33.68	2	34.75	32.20	2	1,971	0.10%
2019/12/11	8	34.47	0	0.00	34.15	8	1,895	0.42%
2019/12/10	1	32.40	0	0.00	32.40	1	1,851	0.05%
2019/12/09	0	0.00	2	31.10	32.60	-2	1,825	-0.11%
2019/12/06	2	30.70	20	30.85	30.85	-18	1,781	-1.01%
2019/12/05	28	31.65	8	30.16	31.65	20	1,731	1.15%
2019/12/03	0	0.00	8	26.53	27.95	-8	1,212	-0.66%
2019/11/29	7	21.87	0	0.00	23.15	7	664	1.05%
2019/10/15	1	21.80	0	0.00	21.95	1	1,609	0.06%
2019/09/11	0	0.00	7	21.07	21.20	-7	1,460	-0.48%
2019/09/09	1	22.00	1	21.90	21.80	0	1,438	0.00%
2019/09/06	1	21.85	1	21.85	22.00	0	1,416	0.00%
2019/09/05	4	21.59	0	0.00	21.40	4	1,374	0.29%
2019/09/04	0	0.00	3	21.40	21.45	-3	1,359	-0.22%
2019/08/27	0	0.00	2	20.25	20.35	-2	1,222	-0.16%
2019/08/23	0	0.00	2	20.45	20.10	-2	1,195	-0.17%
2019/08/22	6	20.98	0	0.00	20.80	6	1,171	0.51%
2019/08/15	0	0.00	1	20.90	21.40	-1	1,056	-0.09%
2019/08/14	4	21.75	0	0.00	21.60	4	1,023	0.39%
2019/08/13	1	21.55	0	0.00	21.60	1	986	0.10%
2019/08/08	0	0.00	1	20.85	20.80	-1	913	-0.11%
2019/08/07	1	21.40	0	0.00	21.20	1	893	0.11%
2019/07/29	2	22.85	5	22.97	22.75	-3	638	-0.47%
2019/07/26	8	21.32	5	21.62	21.60	3	481	0.62%
2019/07/03	3	19.50	3	19.62	19.30	0	609	0.00%
2019/04/18	28	19.90	28	19.26	19.10	0	464	0.00%
2019/04/09	2	19.08	2	19.15	19.05	0	313	0.00%
2019/01/30	0	0.00	1	16.80	16.80	-1	301	-0.33%
2019/01/04	0	0.00	1	16.20	16.20	-1	286	-0.35%
2019/01/03	0	0.00	10	16.50	16.20	-10	296	-3.37%
2018/12/25	8	16.89	0	0.00	16.65	8	294	2.72%
2018/12/24	3	16.55	0	0.00	16.90	3	269	1.11%
2018/07/09	0	0.00	2	18.45	18.70	-2	481	-0.42%
2018/07/05	2	18.90	0	0.00	18.70	2	474	0.42%
2018/06/27	0	0.00	6	19.93	19.95	-6	427	-1.40%
2018/06/26	6	20.70	0	0.00	20.25	6	366	1.64%
2018/04/11	0	0.00	1	19.20	19.25	-1	142	-0.70%
2018/01/19	1	19.40	0	0.00	19.15	1	534	0.19%
2018/01/03	0	0.00	2	19.50	19.50	-2	561	-0.36%